First Trust Cloud Computing Ucits Etf -1,02% 45,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	47,835	45,855	47,835	45,855	3.190
05/01/2026	46,325	46,12	46,53	46,43	996
06/01/2026	45,97	45,97	46,3	46,3	330
07/01/2026	46,87	46,68	47,21	47,21	4.411
08/01/2026	46,9	46,37	47,165	46,415	5.651
09/01/2026	46,5	46,185	46,615	46,615	985
12/01/2026	45,995	45,91	46,98	46,945	10.454
13/01/2026	46,975	46,505	47,115	46,53	566
14/01/2026	46,58	45,69	46,58	45,835	1.544
15/01/2026	45,74	45,74	46,275	46,135	2.545
16/01/2026	45,52	44,98	45,655	45,64	3.266