First Trust Cloud Computing Ucits Etf -2,01% 47,585

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	47,585	47,395	48,305	48,2	471
02/10/2025	48,275	48,175	48,665	48,665	1.779
03/10/2025	48,995	48,765	48,995	48,945	514
06/10/2025	48,605	48,605	49,245	48,95	2.122
07/10/2025	49,165	48,165	49,645	48,165	3.713
08/10/2025	48,855	48,71	49,555	48,855	4.152
09/10/2025	49,895	49,39	49,955	49,495	5.592
10/10/2025	50,17	48,275	50,17	48,275	9.474
13/10/2025	49,025	48,925	49,365	49,365	4.389
14/10/2025	48,57	47,57	48,675	48,675	1.550
15/10/2025	48,505	48,475	49,055	48,955	2.431
16/10/2025	48,615	48,615	49,035	48,875	2.580
17/10/2025	47,25	46,95	47,905	47,585	2.001