First Trust Cloud Computing Ucits Etf +1,45% 42,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	40,24	39,825	40,24	40,115	1.485
02/04/2026	39,495	39,35	40,68	40,68	24.175
07/04/2026	40,32	39,975	40,32	40,18	6.123
08/04/2026	41,38	40,655	41,735	40,725	5.963
09/04/2026	40,06	38,525	40,095	38,525	1.386
10/04/2026	38,735	37,465	38,92	37,525	4.305
13/04/2026	37,045	37,045	38,71	38,71	6.522
14/04/2026	39,145	38,97	39,37	39,035	1.520
15/04/2026	38,965	38,925	40,2	40,07	6.433
16/04/2026	40,81	40,78	41,51	41,43	21.785
17/04/2026	41,815	41,76	42,22	42,03	43.968