First Trust Cloud Computing Ucits Etf +1,50% 45,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	45,225	43,225	45,225	43,225	6.710
04/08/2025	43,615	43,48	43,99	43,87	4.147
05/08/2025	44,175	43,66	44,2	43,66	3.280
06/08/2025	44,435	44,165	44,56	44,53	2.830
07/08/2025	44,995	44,365	44,995	44,42	2.673
08/08/2025	44,195	43,54	44,195	43,54	2.890
11/08/2025	43,595	43,46	43,595	43,46	234
12/08/2025	42,945	42,755	43,17	42,8	4.231
13/08/2025	43,075	43,055	43,195	43,195	1.544
14/08/2025	43,6	43,02	43,6	43,02	958
18/08/2025	44,11	43,545	44,11	43,835	622
19/08/2025	43,95	43,575	44,02	43,575	1.285
20/08/2025	43,1	43,1	43,1	43,1	70
21/08/2025	43,07	42,69	43,07	43,04	1.130
22/08/2025	---	---	---	43,66	---
25/08/2025	43,69	43,675	43,895	43,895	282
26/08/2025	43,77	43,77	44	44	59
27/08/2025	44,455	44,455	44,945	44,945	681