First Trust Cloud Computing Ucits Etf +1,33% 48,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	45,77	45,56	45,88	45,875	3.569
02/09/2025	45,785	45,04	45,8	45,04	2.945
03/09/2025	45,675	45,385	45,675	45,385	3.115
04/09/2025	45,86	45,8	45,87	45,87	151
05/09/2025	46,12	46,03	46,33	46,03	649
08/09/2025	46,605	46,6	46,83	46,6	2.142
09/09/2025	47,2	46,955	47,24	47,135	1.112
10/09/2025	48,58	48,5	49,105	48,665	1.401
11/09/2025	48,73	48,465	48,73	48,675	2.444
12/09/2025	48,57	47,95	48,64	47,95	9.567
15/09/2025	47,9	47,7	48,57	48,245	3.734
16/09/2025	48,36	47,72	48,565	47,915	1.901
17/09/2025	48,025	47,675	48,035	47,715	6.451