First Trust Cloud Computing Ucits Etf +0,21% 36,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	37,56	37,38	37,645	37,475	9.412
02/07/2024	37,645	37,645	37,905	37,705	2.914
03/07/2024	37,875	37,805	37,875	37,805	587
04/07/2024	37,69	37,56	37,805	37,56	499
05/07/2024	37,55	37,55	37,885	37,885	1.457
08/07/2024	37,845	37,62	37,865	37,63	2.017
09/07/2024	37,83	37,355	37,96	37,355	3.815
10/07/2024	37,31	36,8	37,35	36,8	36.948
11/07/2024	37,005	36,985	37,345	37,125	1.680
12/07/2024	37	36,875	37,145	37,145	2.608
15/07/2024	37,245	37,155	37,385	37,385	6.641
16/07/2024	37,2	37,15	37,475	37,42	5.583
17/07/2024	37,155	36,815	37,155	36,815	2.292
18/07/2024	36,815	36,61	36,82	36,61	2.461
19/07/2024	36	35,905	36,23	36,18	2.024
22/07/2024	36,355	36,355	36,48	36,47	473
23/07/2024	36,725	36,675	37,26	37,26	4.428
24/07/2024	36,79	36,445	36,87	36,445	1.417
25/07/2024	35,93	35,72	36,355	36,355	5.841
26/07/2024	36,605	36,255	36,66	36,43	35.232