Accedi

First Trust Cloud Computing Ucits Etf +2,37% 36,455

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	37,835	36,57	37,835	36,775	10.626
03/04/2024	36,925	36,56	37,08	37,07	15.605
04/04/2024	37,12	37,05	37,385	37,36	2.919
05/04/2024	36,745	36,615	37,025	36,92	9.136
08/04/2024	37,055	36,9	37,23	37,23	1.169
09/04/2024	37,155	37,05	37,205	37,05	2.382
10/04/2024	37,545	36,785	37,545	37,165	6.554
11/04/2024	37,35	36,955	37,45	37,215	4.980
12/04/2024	37,84	37,41	37,845	37,42	2.089
15/04/2024	37,305	36,805	37,35	36,805	1.413
16/04/2024	36,235	35,92	36,235	36,2	1.891
17/04/2024	36,2	36,2	36,5	36,305	528
18/04/2024	35,965	35,695	36,02	35,985	6.661
19/04/2024	35,29	35,265	35,445	35,3	637
22/04/2024	35,35	34,925	35,415	35,005	12.381
23/04/2024	35,5	35,44	36,09	36,09	1.580
24/04/2024	36,35	36,23	36,5	36,265	5.141
25/04/2024	35,77	35,465	36,445	35,535	4.019