First Trust Cybersecurity Ucits Etf -1,16% 39,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	39,67	39,6	40,18	40,04	43.207
02/10/2025	40,315	40,31	40,585	40,48	11.648
03/10/2025	40,87	40,765	40,87	40,87	333
06/10/2025	40,715	40,61	40,9	40,795	11.835
07/10/2025	40,83	40,205	41,08	40,205	50.798
08/10/2025	40,585	40,57	41,39	40,715	22.190
09/10/2025	41,585	41,435	41,89	41,655	23.285
10/10/2025	41,69	40,72	42	40,735	37.001
13/10/2025	40,875	40,875	41,38	41,155	18.477
14/10/2025	40,88	40,295	40,995	40,585	17.987
15/10/2025	40,61	40,585	40,875	40,695	15.136
16/10/2025	40,49	39,89	40,545	39,935	14.854
17/10/2025	39,27	39	39,745	39,47	21.372