First Trust Cybersecurity Ucits Etf -1,24% 38,135

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	37,9	37,1	38,1	37,23	14.363
05/01/2026	37,3	37,3	38,005	37,785	9.069
06/01/2026	37,555	37,445	37,72	37,72	6.076
07/01/2026	38,005	37,905	38,5	38,5	13.003
08/01/2026	38,495	38,015	38,535	38,015	9.430
09/01/2026	38,13	38	38,33	38,12	13.083
12/01/2026	37,905	37,705	38,305	38,305	23.432
13/01/2026	38,225	38,17	38,54	38,3	7.765
14/01/2026	38,27	37,895	38,51	38,045	49.934
15/01/2026	38,355	38,265	38,67	38,615	45.689
16/01/2026	38,355	37,805	38,355	38,135	20.617