First Trust Cybersecurity Ucits Etf -0,74% 35,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	33,3	33,02	33,575	33,39	86.303
02/04/2026	32,935	32,86	33,945	33,86	40.339
07/04/2026	33,895	33,74	34,06	33,84	12.021
08/04/2026	34,965	34,515	35,3	34,58	19.143
09/04/2026	34,365	32,895	34,365	32,95	8.732
10/04/2026	32,88	31,455	33,35	31,625	132.089
13/04/2026	31,59	31,385	32,4	32,375	41.076
14/04/2026	32,64	32,385	32,985	32,385	18.122
15/04/2026	32,6	32,525	33,13	33,06	7.817
16/04/2026	33,42	33,415	34,195	34,095	43.592
17/04/2026	34,18	34,18	34,675	34,325	97.116
20/04/2026	34,41	34,215	34,83	34,57	17.204
21/04/2026	35	34,875	35,79	35,665	21.798
22/04/2026	35,635	35,55	36	35,805	9.435