First Trust Cybersecurity Ucits Etf -2,50% 33,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	36,695	36,34	36,9	36,9	42.590
02/04/2025	36,94	36,345	37,195	37,195	22.239
03/04/2025	35,735	34,375	35,79	34,725	81.477
04/04/2025	34,62	32,58	34,715	33,28	38.627
07/04/2025	30,49	30,45	33,49	32,725	48.640
08/04/2025	33,45	33,295	34,6	34,13	41.310
09/04/2025	32,405	31,83	33,145	32,87	56.225
10/04/2025	36,02	34,255	36,27	34,255	42.954
11/04/2025	34,39	33,375	34,39	33,76	52.049
14/04/2025	34,57	34,455	35,315	34,555	15.294
15/04/2025	34,625	34,485	35,07	34,995	25.849
16/04/2025	34,05	34,03	34,75	34,75	21.274
17/04/2025	34,56	33,81	34,665	33,94	13.368