Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 36,695 | 36,34 | 36,9 | 36,9 | 42.590 |
02/04/2025 | 36,94 | 36,345 | 37,195 | 37,195 | 22.239 |
03/04/2025 | 35,735 | 34,375 | 35,79 | 34,725 | 81.477 |
04/04/2025 | 34,62 | 32,58 | 34,715 | 33,28 | 38.627 |
07/04/2025 | 30,49 | 30,45 | 33,49 | 32,725 | 48.640 |
08/04/2025 | 33,45 | 33,295 | 34,6 | 34,13 | 41.310 |
09/04/2025 | 32,405 | 31,83 | 33,145 | 32,87 | 56.225 |
10/04/2025 | 36,02 | 34,255 | 36,27 | 34,255 | 42.954 |
11/04/2025 | 34,39 | 33,375 | 34,39 | 33,76 | 52.049 |
14/04/2025 | 34,57 | 34,455 | 35,315 | 34,555 | 15.294 |
15/04/2025 | 34,625 | 34,485 | 35,07 | 34,995 | 25.849 |
16/04/2025 | 34,05 | 34,03 | 34,75 | 34,75 | 21.274 |
17/04/2025 | 34,56 | 33,81 | 34,665 | 33,94 | 13.368 |