Accedi

First Trust Cybersecurity Ucits Etf +0,23% 32,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	33,485	32,885	33,585	32,885	5.453
03/04/2024	33,11	32,95	33,19	33,13	11.386
04/04/2024	33,07	33,07	33,25	33,165	3.042
05/04/2024	32,595	32,57	32,79	32,755	7.596
08/04/2024	32,725	32,675	32,91	32,8	12.726
09/04/2024	32,805	32,675	32,975	32,89	57.817
10/04/2024	33,145	32,64	33,185	32,94	4.058
11/04/2024	33,155	32,9	33,155	33,115	16.192
12/04/2024	33,525	33,115	33,56	33,19	3.575
15/04/2024	33,14	32,63	33,26	32,63	21.059
16/04/2024	32,01	31,86	32,075	32,07	16.055
17/04/2024	32,04	31,84	32,165	31,84	7.516
18/04/2024	31,695	31,54	31,915	31,9	5.796
19/04/2024	31,565	31,49	31,69	31,56	8.201
22/04/2024	31,64	31,495	31,845	31,58	54.671
23/04/2024	31,955	31,815	32,4	32,385	5.629
24/04/2024	32,38	32,38	32,58	32,5	5.289