First Trust Cybersecurity Ucits Etf -0,06% 39,385

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	39,1	39,025	39,215	39,215	3.007
02/09/2025	39,115	38,59	39,145	38,59	13.950
03/09/2025	38,835	38,515	38,91	38,6	12.840
04/09/2025	38,87	38,31	38,925	38,745	10.656
05/09/2025	38,98	38,74	39,39	38,86	30.829
08/09/2025	39,275	39,215	39,645	39,61	11.911
09/09/2025	39,78	39,65	39,93	39,795	16.000
10/09/2025	40,07	39,89	40,405	40,19	21.423
11/09/2025	40,13	39,92	40,29	40,28	21.676
12/09/2025	40,07	39,89	40,23	39,89	11.180
15/09/2025	39,765	39,585	40,115	39,885	41.819
16/09/2025	39,895	39,4	40,005	39,415	8.143
17/09/2025	39,52	39,385	39,66	39,385	25.382