ALTRO

First Trust Cybersecurity Ucits Etf +1,87% 27,835

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	30,16	29,57	30,215	29,57	15.007
04/01/2022	29,965	29	29,965	29,065	5.361
05/01/2022	29	28,61	29,07	28,805	6.801
06/01/2022	28,25	27,99	28,5782	28,395	26.001
07/01/2022	28,235	27,92	28,39	28,025	5.733
10/01/2022	28,2	27,425	28,2	27,475	5.472
11/01/2022	28,245	28,23	28,545	28,535	16.485
12/01/2022	28,715	28,265	28,77	28,265	16.428
13/01/2022	28,26	27,705	28,27	27,705	4.491
14/01/2022	27,455	27,115	27,525	27,32	12.398
17/01/2022	27,505	27,485	27,67	27,62	2.991
18/01/2022	27,175	27,05	27,645	27,475	10.395
19/01/2022	27,085	27,085	27,635	27,48	2.870
20/01/2022	27,32	27,19	27,86	27,835	8.542