First Trust Cybersecurity Ucits Etf -0,83% 38,405

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	40	38,315	40,075	38,915	41.628
04/08/2025	39,03	39,005	39,45	39,415	19.339
05/08/2025	39,69	39,08	39,825	39,15	10.810
06/08/2025	39,06	38,72	39,105	38,975	20.723
07/08/2025	38,795	38,295	39,035	38,295	31.120
08/08/2025	38,275	38,095	38,5	38,095	22.730
11/08/2025	38,27	38,15	38,66	38,46	114.044
12/08/2025	38,22	38	38,335	38,325	9.237
13/08/2025	38,695	38,595	38,9	38,725	10.747
14/08/2025	38,925	38,405	38,925	38,405	4.351