Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 40 | 38,315 | 40,075 | 38,915 | 41.628 |
| 04/08/2025 | 39,03 | 39,005 | 39,45 | 39,415 | 19.339 |
| 05/08/2025 | 39,69 | 39,08 | 39,825 | 39,15 | 10.810 |
| 06/08/2025 | 39,06 | 38,72 | 39,105 | 38,975 | 20.723 |
| 07/08/2025 | 38,795 | 38,295 | 39,035 | 38,295 | 31.120 |
| 08/08/2025 | 38,275 | 38,095 | 38,5 | 38,095 | 22.730 |
| 11/08/2025 | 38,27 | 38,15 | 38,66 | 38,46 | 114.044 |
| 12/08/2025 | 38,22 | 38 | 38,335 | 38,325 | 9.237 |
| 13/08/2025 | 38,695 | 38,595 | 38,9 | 38,725 | 10.747 |
| 14/08/2025 | 38,925 | 38,405 | 38,925 | 38,405 | 4.351 |
| 18/08/2025 | 38,425 | 38,285 | 38,52 | 38,34 | 11.040 |
| 19/08/2025 | 38,755 | 38,55 | 38,895 | 38,565 | 15.122 |
| 20/08/2025 | 38,465 | 38 | 38,53 | 38,515 | 10.291 |
| 21/08/2025 | 38,69 | 38,235 | 38,72 | 38,43 | 10.965 |
| 22/08/2025 | 38,455 | 38,455 | 38,925 | 38,925 | 7.680 |
| 25/08/2025 | 38,735 | 38,605 | 38,735 | 38,605 | 3.229 |
| 26/08/2025 | 38,705 | 38,59 | 38,975 | 38,725 | 5.652 |
| 27/08/2025 | 38,97 | 38,95 | 39,365 | 39,3 | 36.962 |
| 28/08/2025 | 39,165 | 39 | 39,51 | 39,435 | 17.968 |
| 29/08/2025 | 39,685 | 39,02 | 39,69 | 39,09 | 4.057 |
