First Trust Dj Intern Internet Ucits Etf -1,71% 21,615

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	21,4	21,4	21,73	21,73	1.585
06/10/2025	22,145	22,145	22,8	22,25	1.071
07/10/2025	22,355	22,355	22,355	22,355	1
08/10/2025	22,125	22,125	22,155	22,125	156
09/10/2025	22,055	22,055	22,055	22,055	1
13/10/2025	21,285	21,21	21,285	21,21	914
14/10/2025	20,895	20,895	20,895	20,895	37
15/10/2025	21,16	21,16	21,16	21,16	10
20/10/2025	20,9	20,9	20,945	20,945	96
22/10/2025	21,02	21,02	21,02	21,02	31
27/10/2025	21,815	21,815	21,82	21,82	1.830
29/10/2025	22,02	22,02	22,02	22,02	1