First Trust Dj Intern Internet Ucits Etf -0,16% 15,012

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	15,856	15,856	15,856	15,856	1
04/06/2026	15,682	15,682	15,682	15,682	88
08/06/2026	15,606	15,564	15,606	15,564	8
09/06/2026	15,568	15,568	15,568	15,568	1
11/06/2026	15,148	15,148	15,148	15,148	3
12/06/2026	15,308	15,308	15,316	15,316	4
15/06/2026	15,426	15,426	15,434	15,434	43
16/06/2026	15,248	15,172	15,248	15,178	14
17/06/2026	15,2	15,198	15,2	15,198	15
18/06/2026	15,056	15,054	15,056	15,054	6
19/06/2026	15,014	15,012	15,014	15,012	8