Accedi

First Trust Dj Intern Internet Ucits Etf INV. 13,308

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,916	13,916	13,916	13,916	2
03/04/2024	---	---	---	13,814	---
04/04/2024	---	---	---	13,856	---
05/04/2024	---	---	---	13,722	---
08/04/2024	13,738	13,738	13,738	13,738	4
09/04/2024	---	---	---	13,718	---
10/04/2024	13,836	13,8	13,836	13,8	6
11/04/2024	---	---	---	13,8	---
12/04/2024	---	---	---	13,69	---
15/04/2024	---	---	---	13,602	---
16/04/2024	---	---	---	13,412	---
17/04/2024	---	---	---	13,4	---
18/04/2024	---	---	---	13,492	---
19/04/2024	13,332	13,332	13,332	13,332	205
22/04/2024	---	---	---	13,61	---
23/04/2024	---	---	---	14,13	---
24/04/2024	---	---	---	14,222	---
25/04/2024	---	---	---	13,964	---