First Trust Dj Intern Internet Ucits Etf INV. 17,942

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	17,824	---
03/12/2024	17,74	17,74	17,74	17,74	14
04/12/2024	---	---	---	17,774	---
05/12/2024	---	---	---	17,81	---
06/12/2024	18,012	17,986	18,012	17,986	249
09/12/2024	---	---	---	18,76	---
10/12/2024	18,346	18,346	18,346	18,346	1
11/12/2024	---	---	---	18,16	---
12/12/2024	---	---	---	18,252	---
13/12/2024	---	---	---	17,98	---
16/12/2024	---	---	---	17,9	---
17/12/2024	---	---	---	18,016	---
18/12/2024	17,916	17,916	17,916	17,916	1
19/12/2024	---	---	---	17,618	---
20/12/2024	---	---	---	17,618	---