Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 17,824 | --- |
03/12/2024 | 17,74 | 17,74 | 17,74 | 17,74 | 14 |
04/12/2024 | --- | --- | --- | 17,774 | --- |
05/12/2024 | --- | --- | --- | 17,81 | --- |
06/12/2024 | 18,012 | 17,986 | 18,012 | 17,986 | 249 |
09/12/2024 | --- | --- | --- | 18,76 | --- |
10/12/2024 | 18,346 | 18,346 | 18,346 | 18,346 | 1 |
11/12/2024 | --- | --- | --- | 18,16 | --- |
12/12/2024 | --- | --- | --- | 18,252 | --- |
13/12/2024 | --- | --- | --- | 17,98 | --- |
16/12/2024 | --- | --- | --- | 17,9 | --- |
17/12/2024 | --- | --- | --- | 18,016 | --- |
18/12/2024 | 17,916 | 17,916 | 17,916 | 17,916 | 1 |
19/12/2024 | --- | --- | --- | 17,618 | --- |
20/12/2024 | --- | --- | --- | 17,618 | --- |