First Trust Dj Intern Internet Ucits Etf INV. 18,412

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	18,42	---
03/06/2025	18,442	18,442	18,442	18,442	128
04/06/2025	---	---	---	18,774	---
05/06/2025	---	---	---	19,016	---
06/06/2025	---	---	---	18,962	---
09/06/2025	19,298	19,298	19,298	19,298	4
10/06/2025	---	19,112	19,112	19,038	3
11/06/2025	---	---	---	19,132	---
12/06/2025	---	---	---	18,848	---
13/06/2025	---	---	---	18,602	---
16/06/2025	18,68	18,68	18,68	18,68	50
17/06/2025	---	---	---	18,768	---
18/06/2025	---	---	---	18,69	---
19/06/2025	18,448	18,432	18,448	18,432	1.608
20/06/2025	---	---	---	18,502	---