First Trust Dj Intern Internet Ucits Etf INV. 20,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	19,9	19,9	19,9	19,9	7
02/09/2025	19,73	19,73	19,73	19,73	1
03/09/2025	---	---	---	19,72	---
04/09/2025	---	---	---	19,766	---
05/09/2025	19,86	19,86	19,86	19,86	33
08/09/2025	20,28	20,28	20,28	20,28	153
09/09/2025	20,545	20,545	21,035	20,57	505
10/09/2025	---	---	---	20,49	---
11/09/2025	20,625	20,625	20,625	20,625	50
12/09/2025	---	---	---	20,78	---
15/09/2025	20,915	20,87	20,915	20,87	605
16/09/2025	---	---	---	20,835	---
17/09/2025	---	---	---	21,265	---