Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | --- | --- | --- | 18,42 | --- |
03/06/2025 | 18,442 | 18,442 | 18,442 | 18,442 | 128 |
04/06/2025 | --- | --- | --- | 18,774 | --- |
05/06/2025 | --- | --- | --- | 19,016 | --- |
06/06/2025 | --- | --- | --- | 18,962 | --- |
09/06/2025 | 19,298 | 19,298 | 19,298 | 19,298 | 4 |
10/06/2025 | --- | 19,112 | 19,112 | 19,038 | 3 |
11/06/2025 | --- | --- | --- | 19,132 | --- |
12/06/2025 | --- | --- | --- | 18,848 | --- |
13/06/2025 | --- | --- | --- | 18,602 | --- |
16/06/2025 | 18,68 | 18,68 | 18,68 | 18,68 | 50 |
17/06/2025 | --- | --- | --- | 18,768 | --- |
18/06/2025 | --- | --- | --- | 18,69 | --- |
19/06/2025 | 18,448 | 18,432 | 18,448 | 18,432 | 1.608 |
20/06/2025 | --- | --- | --- | 18,502 | --- |