First Trust Eurozone Alphadex Ucits Etf -0,20% 59,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	58,55	57,65	58,06	58,16	136
05/01/2026	58,34	58,34	58,52	58,52	91
06/01/2026	58,69	58,69	58,96	58,86	2.816
07/01/2026	58,94	58,94	59,16	59,08	1.984
08/01/2026	58,93	58,93	59,19	59,19	141
09/01/2026	59,42	59,23	59,42	59,38	1.395
12/01/2026	59,36	59,26	59,37	59,37	106
13/01/2026	59,41	59,34	59,46	59,46	361
14/01/2026	59,4	59,4	59,4	59,4	250
15/01/2026	59,61	59,5	59,83	59,83	36
16/01/2026	59,77	59,71	59,75	59,71	5.007