First Trust Eurozone Alphadex Ucits Etf INV. 49,655

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	49,79	---
03/06/2025	---	---	---	49,77	---
04/06/2025	---	---	---	49,855	---
05/06/2025	50,15	50,15	50,15	50,15	15.000
06/06/2025	---	---	---	50,21	---
09/06/2025	50,1	50,1	50,2	50,19	16.010
10/06/2025	---	---	---	49,865	---
11/06/2025	---	---	---	49,835	---
12/06/2025	---	---	---	49,805	---
13/06/2025	---	---	---	49,19	---
16/06/2025	---	---	---	49,675	---
17/06/2025	49,32	49,32	49,32	49,32	426
18/06/2025	---	---	---	49,135	---
19/06/2025	49,02	48,605	49,02	48,62	19.516
20/06/2025	---	---	---	48,885	---
23/06/2025	---	---	---	48,78	---
24/06/2025	---	---	---	49,58	---
25/06/2025	---	---	---	49,42	---
26/06/2025	49,6	49,6	49,6	49,6	22
27/06/2025	---	---	---	50,13	---