First Trust Eurozone Alphadex Ucits Etf INV. 53,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	51,11	51,11	51,11	51,11	34
04/08/2025	---	---	---	51,88	---
05/08/2025	52,23	52,23	52,23	52,23	1
06/08/2025	---	---	---	52,35	---
07/08/2025	---	---	---	53	---
08/08/2025	---	---	---	53,48	---
11/08/2025	53,48	53,39	53,53	53,53	1.277
12/08/2025	---	---	---	53,82	---
13/08/2025	---	---	---	53,96	---
14/08/2025	54,4	54,4	54,4	54,4	1.000
18/08/2025	54,21	54,21	54,21	54,21	12
19/08/2025	54,21	54,21	54,5	54,5	657
20/08/2025	---	---	---	54,24	---
21/08/2025	54,42	54,42	54,46	54,46	209
22/08/2025	54,65	54,65	54,73	54,73	1.121
25/08/2025	54,51	54,25	54,73	54,25	287
26/08/2025	53,59	53,59	53,59	53,59	162
27/08/2025	---	---	---	53,17	---
28/08/2025	---	---	---	53,12	---
29/08/2025	---	---	---	52,89	---