Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 51,11 | 51,11 | 51,11 | 51,11 | 34 |
04/08/2025 | --- | --- | --- | 51,88 | --- |
05/08/2025 | 52,23 | 52,23 | 52,23 | 52,23 | 1 |
06/08/2025 | --- | --- | --- | 52,35 | --- |
07/08/2025 | --- | --- | --- | 53 | --- |
08/08/2025 | --- | --- | --- | 53,48 | --- |
11/08/2025 | 53,48 | 53,39 | 53,53 | 53,53 | 1.277 |
12/08/2025 | --- | --- | --- | 53,82 | --- |
13/08/2025 | --- | --- | --- | 53,96 | --- |
14/08/2025 | 54,4 | 54,4 | 54,4 | 54,4 | 1.000 |
18/08/2025 | 54,21 | 54,21 | 54,21 | 54,21 | 12 |
19/08/2025 | 54,21 | 54,21 | 54,5 | 54,5 | 657 |
20/08/2025 | --- | --- | --- | 54,24 | --- |
21/08/2025 | 54,42 | 54,42 | 54,46 | 54,46 | 209 |
22/08/2025 | 54,65 | 54,65 | 54,73 | 54,73 | 1.121 |
25/08/2025 | 54,51 | 54,25 | 54,73 | 54,25 | 287 |
26/08/2025 | 53,59 | 53,59 | 53,59 | 53,59 | 162 |
27/08/2025 | --- | --- | --- | 53,17 | --- |
28/08/2025 | --- | --- | --- | 53,12 | --- |
29/08/2025 | --- | --- | --- | 52,89 | --- |