Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 40,415 | 40,16 | 40,415 | 40,16 | 2 |
03/04/2024 | --- | --- | --- | 40,435 | --- |
04/04/2024 | --- | --- | --- | 40,66 | --- |
05/04/2024 | --- | --- | --- | 40,26 | --- |
08/04/2024 | --- | --- | --- | 40,665 | --- |
09/04/2024 | --- | --- | --- | 40,39 | --- |
10/04/2024 | --- | --- | --- | 40,425 | --- |
11/04/2024 | --- | --- | --- | 40,015 | --- |
12/04/2024 | --- | --- | --- | 39,96 | --- |
15/04/2024 | --- | --- | --- | 39,93 | --- |
16/04/2024 | --- | --- | --- | 39,33 | --- |
17/04/2024 | --- | --- | --- | 39,45 | --- |
18/04/2024 | --- | --- | --- | 39,755 | --- |
19/04/2024 | --- | --- | --- | 39,585 | --- |
22/04/2024 | --- | --- | --- | 39,95 | --- |
23/04/2024 | --- | --- | --- | 40,5 | --- |
24/04/2024 | --- | --- | --- | 40,34 | --- |