QuiFinanza

First Trust Eurozone Alphadex Ucits Etf INV. 53,81

  • Dati differiti di 15 minuti
  • Dato del 26 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/202551,1134
04/08/202551,88---
05/08/202552,231
06/08/202552,35---
07/08/202553---
08/08/202553,48---
11/08/202553,531.277
12/08/202553,82---
13/08/202553,96---
14/08/202554,41.000
18/08/202554,2112
19/08/202554,5657
20/08/202554,24---
21/08/202554,46209
22/08/202554,731.121
25/08/202554,25287
26/08/202553,59162
27/08/202553,17---
28/08/202553,12---
29/08/202552,89---
Teleborsa