First Trust Eurozone Alphadex Ucits Etf INV. 41,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	40,875	---
04/11/2024	---	---	---	40,845	---
05/11/2024	---	---	---	41,045	---
06/11/2024	---	---	---	40,495	---
07/11/2024	---	---	---	40,95	---
08/11/2024	---	---	---	40,71	---
11/11/2024	---	---	---	41,18	---
12/11/2024	---	---	---	40,425	---
13/11/2024	---	---	---	40,315	---
14/11/2024	---	---	---	40,965	---
15/11/2024	---	---	---	40,97	---
18/11/2024	---	---	---	40,945	---
19/11/2024	---	---	---	40,515	---
20/11/2024	---	---	---	40,52	---