Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 50,05 | --- |
02/07/2025 | --- | --- | --- | 50,36 | --- |
03/07/2025 | --- | --- | --- | 50,61 | --- |
04/07/2025 | --- | --- | --- | 50,4 | --- |
07/07/2025 | 50,45 | 50,45 | 50,47 | 50,47 | 129 |
08/07/2025 | --- | --- | --- | 51,31 | --- |
09/07/2025 | 51,66 | 51,66 | 51,66 | 51,66 | 7.500 |
10/07/2025 | 52 | 52 | 52 | 52 | 51 |
11/07/2025 | 51,6 | 51,6 | 51,6 | 51,6 | 181 |
14/07/2025 | --- | --- | --- | 51,64 | --- |
15/07/2025 | --- | --- | --- | 51,39 | --- |