First Trust Eurozone Alphadex Ucits Etf +0,38% 53,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	53	---
02/09/2025	52,37	52,37	52,37	52,37	32
03/09/2025	52,16	52,16	52,17	52,17	162
04/09/2025	---	---	---	52,49	---
05/09/2025	---	---	---	52,22	---
08/09/2025	---	---	---	52,71	---
09/09/2025	---	---	---	52,84	---
10/09/2025	---	---	---	53,03	---
11/09/2025	---	---	---	53,48	---
12/09/2025	53,81	53,81	53,81	53,81	94
15/09/2025	---	---	---	54,01	---
16/09/2025	---	---	---	53,32	---
17/09/2025	---	---	---	53,02	---