First Trust Indxx Fut Eco Mtls Ucits Etf -0,26% 33,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	31,74	31,74	31,74	31,74	43
05/05/2026	32,105	32,075	32,105	32,075	800
06/05/2026	32,85	32,85	32,85	32,85	150
07/05/2026	34,155	34,155	34,155	34,155	2
11/05/2026	34,215	34,035	34,215	34,035	13
12/05/2026	35,125	35,02	35,125	35,02	819
13/05/2026	35,96	35,96	36	36	137
15/05/2026	34,32	33,275	34,32	33,62	13.252
18/05/2026	33,54	33,54	33,685	33,685	200
19/05/2026	32,97	32,715	33,15	33,15	819
21/05/2026	33,25	33,2	33,25	33,2	343