Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 20,125 | --- |
03/12/2024 | --- | --- | --- | 20,255 | --- |
04/12/2024 | --- | --- | --- | 20,13 | --- |
05/12/2024 | --- | --- | --- | 20,005 | --- |
06/12/2024 | --- | --- | --- | 19,786 | --- |
09/12/2024 | --- | --- | --- | 20,44 | --- |
10/12/2024 | --- | --- | --- | 20,26 | --- |
11/12/2024 | --- | --- | --- | 20,13 | --- |
12/12/2024 | 19,802 | 19,802 | 19,802 | 19,802 | 109 |
13/12/2024 | --- | --- | --- | 19,414 | --- |
16/12/2024 | --- | --- | --- | 19,27 | --- |
17/12/2024 | --- | --- | --- | 18,986 | --- |
18/12/2024 | --- | --- | --- | 18,916 | --- |
19/12/2024 | --- | --- | --- | 18,402 | --- |
20/12/2024 | --- | --- | --- | 18,572 | --- |