Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 17,574 | --- |
02/04/2025 | --- | --- | --- | 17,452 | --- |
03/04/2025 | --- | --- | --- | 16,552 | --- |
04/04/2025 | --- | --- | --- | 15,008 | --- |
07/04/2025 | --- | --- | --- | 14,622 | --- |
08/04/2025 | --- | --- | --- | 14,744 | --- |
09/04/2025 | --- | --- | --- | 14,112 | --- |
10/04/2025 | --- | --- | --- | 14,972 | --- |
11/04/2025 | 14,966 | 14,966 | 14,986 | 14,986 | 333 |
14/04/2025 | --- | --- | --- | 15,6 | --- |
15/04/2025 | --- | --- | --- | 15,692 | --- |
16/04/2025 | --- | --- | --- | 15,566 | --- |
17/04/2025 | --- | --- | --- | 15,552 | --- |
22/04/2025 | --- | --- | --- | 15,766 | --- |
23/04/2025 | --- | --- | --- | 16,242 | --- |
24/04/2025 | --- | --- | --- | 16,51 | --- |
25/04/2025 | --- | --- | --- | 16,404 | --- |
28/04/2025 | --- | --- | --- | 16,366 | --- |
29/04/2025 | --- | --- | --- | 16,518 | --- |