QuiFinanza

First Trust Indxx Fut Eco Mtls Ucits Etf INV. 15,05

  • Dati differiti di 15 minuti
  • Dato del 11 aprile 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/04/202517,574---
02/04/202517,452---
03/04/202516,552---
04/04/202515,008---
07/04/202514,622---
08/04/202514,744---
09/04/202514,112---
10/04/202514,972---
11/04/202514,986333
14/04/202515,6---
15/04/202515,692---
16/04/202515,566---
17/04/202515,552---
22/04/202515,766---
23/04/202516,242---
24/04/202516,51---
25/04/202516,404---
28/04/202516,366---
29/04/202516,518---
Teleborsa