First Trust Indxx Fut Eco Mtls Ucits Etf INV. 20,515

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	19,56	---
02/09/2025	---	---	---	19,402	---
03/09/2025	---	---	---	19,802	---
04/09/2025	---	---	---	19,666	---
05/09/2025	---	---	---	19,806	---
08/09/2025	---	---	---	19,962	---
09/09/2025	---	---	---	20,06	---
10/09/2025	---	---	---	19,95	---
11/09/2025	20,16	20,16	20,16	20,16	150
12/09/2025	---	---	---	20,39	---
15/09/2025	20,595	20,595	20,595	20,595	10
16/09/2025	20,57	20,57	20,57	20,57	150
17/09/2025	---	---	---	20,395	---