First Trust Indxx Fut Eco Mtls Ucits Etf INV. 15,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	17,574	---
02/04/2025	---	---	---	17,452	---
03/04/2025	---	---	---	16,552	---
04/04/2025	---	---	---	15,008	---
07/04/2025	---	---	---	14,622	---
08/04/2025	---	---	---	14,744	---
09/04/2025	---	---	---	14,112	---
10/04/2025	---	---	---	14,972	---
11/04/2025	14,966	14,966	14,986	14,986	333
14/04/2025	---	---	---	15,6	---
15/04/2025	---	---	---	15,692	---
16/04/2025	---	---	---	15,566	---
17/04/2025	---	---	---	15,552	---
22/04/2025	---	---	---	15,766	---
23/04/2025	---	---	---	16,242	---
24/04/2025	---	---	---	16,51	---
25/04/2025	---	---	---	16,404	---
28/04/2025	---	---	---	16,366	---
29/04/2025	---	---	---	16,518	---