First Trust Indxx Fut Eco Mtls Ucits Etf INV. 20,175

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	20,83	---
02/07/2024	---	---	---	20,795	---
03/07/2024	---	---	---	21,535	---
04/07/2024	---	---	---	21,705	---
05/07/2024	---	---	---	21,635	---
08/07/2024	---	---	---	21,42	---
09/07/2024	---	---	---	21,4	---
10/07/2024	21,3	21,3	21,3	21,3	150
11/07/2024	---	---	---	21,565	---
12/07/2024	---	---	---	21,74	---
15/07/2024	---	---	---	21,495	---
16/07/2024	---	---	---	21,045	---
17/07/2024	20,705	20,705	20,705	20,705	150
18/07/2024	20,61	20,61	20,625	20,62	1.106
19/07/2024	---	---	---	19,77	---
22/07/2024	---	---	---	19,634	---
23/07/2024	---	---	---	19,434	---
24/07/2024	---	---	---	19,388	---
25/07/2024	---	---	---	19,152	---
26/07/2024	---	---	---	19,31	---