First Trust Indxx Inn Tra&Proc Ucits Etf -0,03% 37,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	34,75	34,75	35,185	35,185	823
05/05/2025	35,335	35,065	35,335	35,065	326
06/05/2025	35,245	35,01	35,245	35,065	756
07/05/2025	35,35	35,135	35,35	35,15	790
08/05/2025	35,535	35,435	35,585	35,5	728
09/05/2025	35,775	35,64	35,875	35,67	494
12/05/2025	36,59	36,59	37,335	36,765	1.890
13/05/2025	36,92	36,805	36,92	36,805	462
14/05/2025	37,25	36,735	37,25	37,035	774
15/05/2025	36,81	36,805	37,115	37,115	3.504
16/05/2025	37,06	37,06	37,16	37,13	552