First Trust Indxx Inn Tra&Proc Ucits Etf -0,65% 37,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	37,605	36,9	37,615	36,9	301
04/08/2025	37,2	37,16	37,35	37,24	1.460
05/08/2025	37,57	37,53	37,6	37,53	500
06/08/2025	37,315	37,195	37,315	37,205	159
07/08/2025	37,69	37,525	37,69	37,55	12.041
08/08/2025	37,48	37,46	37,545	37,545	415
11/08/2025	37,595	37,57	37,76	37,66	294
12/08/2025	37,805	37,725	37,845	37,795	2.089
13/08/2025	37,78	37,78	38	38	439
14/08/2025	---	37,885	37,885	37,99	10
18/08/2025	37,805	37,805	38,035	38,035	62
19/08/2025	38,145	38,05	38,205	38,205	103
20/08/2025	37,935	37,8	37,935	37,88	530
21/08/2025	37,925	37,925	37,955	37,955	512
22/08/2025	38,08	37,955	38,32	38,215	936
25/08/2025	38,2	38,1	38,325	38,19	12.090
26/08/2025	38,19	37,93	38,19	37,93	234