ALTRO

First Trust Ipox Europe Eq Opp Ucits Etf -1,99% 19,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	---	---	---	---	---
04/01/2022	22,41	22,385	22,41	22,385	182
05/01/2022	21,99	21,99	21,995	21,995	300
06/01/2022	21,21	21,21	21,21	21,21	40
07/01/2022	21,14	21,14	21,14	21,14	201
10/01/2022	---	---	---	---	---
11/01/2022	20,47	20,47	20,58	20,58	101
12/01/2022	20,84	20,84	20,84	20,84	445
13/01/2022	---	---	---	---	---
14/01/2022	20,1	20,1	20,1	20,1	8
17/01/2022	20,135	20,135	20,135	20,135	41
18/01/2022	19,726	19,726	19,726	19,726	5
19/01/2022	---	---	---	---	---
20/01/2022	19,618	19,618	19,796	19,778	871
21/01/2022	19,5	19,5	19,5	19,5	80