First Trust Ipox Europe Eq Opp Ucits Etf INV. 23,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	23,255	---
02/09/2025	23,18	22,895	23,18	23	649
03/09/2025	---	---	---	22,905	---
04/09/2025	---	---	---	23,015	---
05/09/2025	---	---	---	22,94	---
08/09/2025	23,06	23,06	23,06	23,06	46
09/09/2025	23,19	23,19	23,19	23,19	67
10/09/2025	---	---	---	23,415	---
11/09/2025	---	---	---	23,475	---
12/09/2025	---	---	---	23,455	---
15/09/2025	23,46	23,46	23,485	23,46	179
16/09/2025	23,485	23,47	23,545	23,515	736
17/09/2025	---	---	---	23,21	---