First Trust Ipox Europe Eq Opp Ucits Etf +0,10% 20,675

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	19,98	---
02/10/2024	19,952	19,952	19,952	19,952	90
03/10/2024	---	---	---	19,966	---
04/10/2024	20,015	20,015	20,015	20,015	1
07/10/2024	---	---	---	20,13	---
08/10/2024	20,06	20,06	20,06	20,06	1
09/10/2024	---	---	---	20,35	---
10/10/2024	---	---	---	20,365	---
11/10/2024	---	---	---	20,54	---
14/10/2024	---	---	---	20,58	---
15/10/2024	---	---	---	20,53	---
16/10/2024	---	---	---	20,485	---
17/10/2024	---	---	---	20,65	---
18/10/2024	---	---	---	20,64	---
21/10/2024	---	---	---	20,525	---
22/10/2024	---	---	---	20,505	---
23/10/2024	20,57	20,57	20,57	20,57	500
24/10/2024	20,325	20,325	20,325	20,325	900
25/10/2024	20,48	20,48	20,48	20,48	120
28/10/2024	---	---	---	20,6	---
29/10/2024	---	---	---	20,655	---