Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 19,98 | --- |
02/10/2024 | 19,952 | 19,952 | 19,952 | 19,952 | 90 |
03/10/2024 | --- | --- | --- | 19,966 | --- |
04/10/2024 | 20,015 | 20,015 | 20,015 | 20,015 | 1 |
07/10/2024 | --- | --- | --- | 20,13 | --- |
08/10/2024 | 20,06 | 20,06 | 20,06 | 20,06 | 1 |
09/10/2024 | --- | --- | --- | 20,35 | --- |
10/10/2024 | --- | --- | --- | 20,365 | --- |
11/10/2024 | --- | --- | --- | 20,54 | --- |
14/10/2024 | --- | --- | --- | 20,58 | --- |
15/10/2024 | --- | --- | --- | 20,53 | --- |
16/10/2024 | --- | --- | --- | 20,485 | --- |
17/10/2024 | --- | --- | --- | 20,65 | --- |
18/10/2024 | --- | --- | --- | 20,64 | --- |
21/10/2024 | --- | --- | --- | 20,525 | --- |
22/10/2024 | --- | --- | --- | 20,505 | --- |
23/10/2024 | 20,57 | 20,57 | 20,57 | 20,57 | 500 |
24/10/2024 | 20,325 | 20,325 | 20,325 | 20,325 | 900 |
25/10/2024 | 20,48 | 20,48 | 20,48 | 20,48 | 120 |
28/10/2024 | --- | --- | --- | 20,6 | --- |
29/10/2024 | --- | --- | --- | 20,655 | --- |