Accedi

First Trust Ipox Europe Eq Opp Ucits Etf INV. 18,352

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	19,71	19,308	19,71	19,308	1.016
03/04/2024	19,31	19,31	19,312	19,312	520
04/04/2024	19,46	19,46	19,46	19,46	59
05/04/2024	---	---	---	19,346	---
08/04/2024	---	---	---	19,562	---
09/04/2024	19,62	19,62	19,62	19,62	23
10/04/2024	19,236	19,234	19,236	19,234	1.000
11/04/2024	---	---	---	19,296	---
12/04/2024	---	---	---	19,27	---
15/04/2024	---	---	---	19,186	---
16/04/2024	18,746	18,746	18,746	18,746	1.000
17/04/2024	18,712	18,712	18,712	18,712	1.000
18/04/2024	---	---	---	18,632	---
19/04/2024	18,442	18,442	18,442	18,442	1.000
22/04/2024	18,386	18,386	18,386	18,386	1.000
23/04/2024	---	---	---	18,832	---
24/04/2024	---	---	---	18,734	---