First Trust Ipox Europe Eq Opp Ucits Etf -0,06% 23,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	23,005	22,725	23,005	22,725	172
04/08/2025	23,13	23,13	23,13	23,13	16
05/08/2025	---	---	---	23,01	---
06/08/2025	---	---	---	22,97	---
07/08/2025	---	---	---	23,245	---
08/08/2025	23,255	23,255	23,255	23,255	15
11/08/2025	---	---	---	23,305	---
12/08/2025	23,39	23,39	23,445	23,43	72
13/08/2025	---	---	---	23,39	---
14/08/2025	23,38	23,38	23,455	23,455	113
18/08/2025	---	---	---	23,475	---
19/08/2025	---	---	---	23,385	---
20/08/2025	---	---	---	23,25	---
21/08/2025	---	---	---	23,41	---
22/08/2025	23,545	23,44	23,545	23,44	378
25/08/2025	---	---	---	23,615	---
26/08/2025	23,58	23,58	23,585	23,585	100
27/08/2025	---	---	---	23,515	---
28/08/2025	---	---	---	23,435	---
29/08/2025	23,42	23,42	23,42	23,42	63