First Trust Nasdaq Clean Edge Global Water Ucits Etf INV. 16,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	17,06	---
04/08/2025	---	---	---	17,266	---
05/08/2025	---	---	---	17,28	---
06/08/2025	---	---	---	17,248	---
07/08/2025	---	---	---	17,228	---
08/08/2025	---	---	---	17,3	---
11/08/2025	---	---	---	17,3	---
12/08/2025	---	---	---	17,376	---
13/08/2025	---	---	---	17,472	---
14/08/2025	---	---	---	17,574	---
18/08/2025	---	---	---	17,416	---
19/08/2025	---	---	---	17,506	---
20/08/2025	---	---	---	17,5	---
21/08/2025	---	---	---	17,468	---
22/08/2025	---	---	---	17,646	---
25/08/2025	---	---	---	17,62	---
26/08/2025	---	---	---	17,538	---
27/08/2025	---	---	---	17,684	---
28/08/2025	---	---	---	17,55	---
29/08/2025	---	---	---	17,474	---