First Trust Vest U.S. Equity Moderate Buffer Ucits Et +4,11% 35,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	34,565	34,565	34,565	34,565	57
02/06/2026	34,55	34,55	34,55	34,55	125
03/06/2026	34,68	34,61	34,71	34,61	4.100
04/06/2026	34,38	34,38	34,38	34,38	150
05/06/2026	34,46	34,46	34,46	34,46	49
08/06/2026	34,485	34,485	34,58	34,54	6.617
09/06/2026	34,41	34,41	34,515	34,475	402
10/06/2026	34,19	34,19	34,325	34,325	6.251
11/06/2026	34,19	34,18	35,12	35,12	4.760
12/06/2026	34,745	34,17	34,745	34,47	9.930
16/06/2026	34,64	34,57	34,64	34,57	500
17/06/2026	34,46	34,425	34,46	34,425	4.150
18/06/2026	34,63	34,63	35,87	35,87	31.684