First Trust Vest U.S. Equity Moderate Buffer Ucits Et +0,38% 30,775

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	29,845	29,72	29,845	29,725	557
02/04/2026	29,785	29,765	29,785	29,765	300
07/04/2026	29,88	29,88	29,93	29,905	4.673
08/04/2026	29,95	29,95	29,95	29,95	500
13/04/2026	30,07	30,035	30,07	30,035	1.150
16/04/2026	30,315	30,315	30,315	30,315	56
21/04/2026	30,575	30,575	30,575	30,575	150
22/04/2026	30,615	30,615	30,615	30,615	145
23/04/2026	30,705	30,705	30,75	30,715	394
24/04/2026	30,7	30,7	30,715	30,715	300
27/04/2026	30,645	30,645	30,645	30,645	150
29/04/2026	30,775	30,775	30,775	30,775	11