Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 27,33 | --- |
02/07/2025 | --- | --- | --- | 27,39 | --- |
03/07/2025 | --- | --- | --- | 27,41 | --- |
04/07/2025 | --- | --- | --- | 27,415 | --- |
07/07/2025 | --- | --- | --- | 27,51 | --- |
08/07/2025 | 27,39 | 27,39 | 27,39 | 27,39 | 150 |
09/07/2025 | --- | --- | --- | 27,61 | --- |
10/07/2025 | --- | --- | --- | 27,71 | --- |
11/07/2025 | --- | --- | --- | 27,605 | --- |
14/07/2025 | --- | --- | --- | 27,705 | --- |
15/07/2025 | --- | --- | --- | 27,925 | --- |