First Trust Vest U.S. Equity Moderate Buffer Ucits Et INV. 32,015

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	30,81	30,81	30,81	30,81	150
02/07/2025	---	---	---	30,995	---
03/07/2025	31,065	31,065	31,065	31,065	150
04/07/2025	---	---	---	30,975	---
07/07/2025	---	---	---	31,1	---
08/07/2025	---	---	---	31,165	---
09/07/2025	---	---	---	31,14	---
10/07/2025	31,135	31,135	31,225	31,225	391
11/07/2025	31,19	31,19	31,19	31,19	150
14/07/2025	31,195	31,195	31,195	31,195	150
15/07/2025	31,455	31,39	31,485	31,39	444
16/07/2025	---	---	---	31,2	---
17/07/2025	---	---	---	31,575	---
18/07/2025	---	---	---	31,435	---
21/07/2025	---	---	---	31,28	---
22/07/2025	31,26	31,175	31,26	31,175	300
23/07/2025	---	---	---	31,295	---
24/07/2025	---	---	---	31,305	---
25/07/2025	---	---	---	31,41	---
28/07/2025	---	---	---	31,72	---
29/07/2025	32,09	32,09	32,09	32,09	150
30/07/2025	---	---	---	32,135	---