Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 22,04 | 21,86 | 22,04 | 21,86 | 536 |
03/04/2024 | 21,755 | 21,735 | 21,755 | 21,745 | 660 |
04/04/2024 | 21,745 | 21,745 | 21,745 | 21,745 | 20 |
05/04/2024 | 21,67 | 21,58 | 21,695 | 21,58 | 4.240 |
08/04/2024 | 21,815 | 21,815 | 21,845 | 21,845 | 135 |
09/04/2024 | --- | --- | --- | 21,85 | --- |
10/04/2024 | 22,025 | 21,745 | 22,025 | 21,745 | 560 |
11/04/2024 | --- | --- | --- | 21,78 | --- |
12/04/2024 | 21,88 | 21,8 | 21,88 | 21,8 | 466 |
15/04/2024 | 21,64 | 21,64 | 21,715 | 21,715 | 10.051 |
16/04/2024 | 21,475 | 21,29 | 21,475 | 21,335 | 625 |
17/04/2024 | 21,49 | 21,38 | 21,49 | 21,38 | 748 |
18/04/2024 | 21,33 | 21,33 | 21,33 | 21,33 | 500 |
19/04/2024 | 21,11 | 21,055 | 21,115 | 21,08 | 4.000 |
22/04/2024 | --- | --- | --- | 21,195 | --- |
23/04/2024 | --- | --- | --- | 21,335 | --- |