Franklin Ftse Asia Xchina Xjap Ucits Etf +0,39% 24,575

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	23,345	23,345	23,43	23,43	176
02/09/2025	23,43	23,29	23,43	23,35	681
03/09/2025	23,44	23,44	23,54	23,47	1.773
04/09/2025	23,545	23,465	23,55	23,525	29.498
05/09/2025	23,57	23,57	23,57	23,57	736
08/09/2025	23,7	23,7	23,82	23,82	1.675
09/09/2025	23,89	23,88	23,925	23,925	2.751
10/09/2025	---	---	---	24,29	---
11/09/2025	24,43	24,43	24,43	24,43	203
12/09/2025	24,515	24,485	24,515	24,51	1.587
15/09/2025	24,57	24,43	24,575	24,575	914