Franklin Ftse Asia Xchina Xjap Ucits Etf -1,54% 23,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	23,68	23,285	23,68	23,47	5.592
04/08/2025	23,605	23,605	23,645	23,63	13.954
05/08/2025	23,755	23,695	23,81	23,695	3.299
06/08/2025	23,52	23,52	23,52	23,52	425
07/08/2025	23,825	23,78	23,85	23,85	2.778
08/08/2025	23,63	23,63	23,695	23,69	2.785
11/08/2025	23,775	23,725	23,815	23,725	6.253
12/08/2025	23,86	23,745	23,86	23,745	4.060
13/08/2025	23,895	23,895	23,975	23,93	711
14/08/2025	23,78	23,78	23,83	23,78	1.280
18/08/2025	23,93	23,89	23,93	23,925	14.418
19/08/2025	23,92	23,915	23,97	23,97	1.400
20/08/2025	23,725	23,725	23,725	23,725	5
21/08/2025	23,67	23,6	23,705	23,705	3.967
22/08/2025	23,805	23,785	23,895	23,895	4.316
25/08/2025	23,8	23,725	23,86	23,82	4.596
26/08/2025	23,7	23,695	23,7	23,695	220
27/08/2025	---	---	---	23,68	---
28/08/2025	23,685	23,57	23,705	23,705	1.363
29/08/2025	23,405	23,28	23,405	23,29	1.341