Franklin Ftse Asia Xchina Xjap Ucits Etf +1,52% 23,695

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	23,1	23,05	23,155	23,135	2.506
02/07/2025	23,155	23,13	23,24	23,24	3.033
03/07/2025	23,265	23,265	23,535	23,535	307
04/07/2025	23,165	23,09	23,165	23,09	646
07/07/2025	23,085	23,085	23,19	23,165	1.322
08/07/2025	23,205	23,1	23,255	23,235	1.645
09/07/2025	23,315	23,215	23,315	23,31	1.286
10/07/2025	23,435	23,31	23,435	23,395	5.167
11/07/2025	23,4	23,295	23,4	23,38	4.867
14/07/2025	23,3	23,3	23,38	23,315	1.653
15/07/2025	23,635	23,515	23,695	23,695	1.011