Franklin Ftse Asia Ex China Ex Japan Ucits Etf -0,58% 28,775

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	27,51	27,465	27,555	27,465	6.587
05/01/2026	27,941	27,935	28,225	27,935	7.366
06/01/2026	28,01	28,01	28,28	28,28	262
07/01/2026	28,275	28,19	28,3	28,27	4.084
08/01/2026	28,155	28,025	28,19	28,085	2.263
09/01/2026	28,042	28,042	28,305	28,305	3.476
12/01/2026	28,106	28,085	28,37	28,37	1.556
13/01/2026	28,285	28,21	28,397	28,295	1.347
14/01/2026	28,435	28,215	28,435	28,38	3.048
15/01/2026	28,583	28,583	28,98	28,98	10.887
16/01/2026	28,92	28,775	28,92	28,775	525