Franklin Ftse Asia Ex China Ex Japan Ucits Etf +0,02% 26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	24,63	24,545	24,905	24,795	870
02/10/2025	24,93	24,93	25,055	24,93	568
06/10/2025	25,215	25,215	25,56	25,56	7.351
07/10/2025	25,605	25,605	25,635	25,62	485
08/10/2025	25,49	25,295	25,655	25,49	1.710
09/10/2025	25,735	25,57	25,76	25,57	2.924
10/10/2025	25,67	24,935	25,72	24,935	779
13/10/2025	25,515	25,41	25,545	25,545	5.608
14/10/2025	25,2	25,125	25,32	25,31	3.356
15/10/2025	25,67	25,67	25,849	25,834	2.065
16/10/2025	26,07	26,02	26,101	26,065	1.517
17/10/2025	25,635	25,635	26	26	96