Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 49,716 | 49,73 | 50,65 | 50,01 | 829 |
| 04/11/2025 | 49,706 | 49,706 | 49,706 | 49,4 | 1.293 |
| 05/11/2025 | 48,245 | 48,245 | 49,204 | 49,204 | 10 |
| 06/11/2025 | 49,355 | 48,015 | 49,76 | 48,015 | 510 |
| 07/11/2025 | 47,982 | 46,105 | 47,982 | 46,3 | 1.067 |
| 10/11/2025 | 48,3 | 48,3 | 48,3 | 48,395 | 696 |
| 11/11/2025 | 47,728 | 47 | 47,705 | 47 | 528 |
| 12/11/2025 | 47,4 | 47,15 | 47,52 | 47,15 | 143 |
| 13/11/2025 | 46,27 | 45 | 46,27 | 45 | 327 |
| 14/11/2025 | 44,08 | 43,1 | 44,66 | 44,66 | 156 |
| 17/11/2025 | 44,835 | 44,145 | 44,9 | 44,145 | 879 |
| 18/11/2025 | 42,775 | 42,775 | 43,555 | 43,485 | 458 |
| 19/11/2025 | 43,395 | 43,395 | 43,695 | 43,695 | 451 |
| 20/11/2025 | 44,45 | 44,385 | 44,885 | 44,385 | 157 |
| 21/11/2025 | 41,818 | 41,6 | 42,325 | 41,81 | 453 |
| 24/11/2025 | 42,809 | 42,555 | 43,358 | 43,358 | 22 |
| 25/11/2025 | 44,046 | 43,575 | 44,085 | 43,855 | 331 |
| 26/11/2025 | 44,28 | 44,28 | 44,28 | 44,28 | 120 |
| 27/11/2025 | 44,53 | 44,53 | 44,815 | 44,815 | 68 |
