Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 38,32 | 38,32 | 38,32 | 38,32 | 127 |
02/07/2025 | 38,83 | 38,49 | 38,83 | 38,785 | 598 |
03/07/2025 | 39,105 | 39,105 | 39,29 | 39,29 | 63 |
04/07/2025 | 39,31 | 39,31 | 39,31 | 39,31 | 51 |
07/07/2025 | 39,34 | 39,34 | 39,34 | 39,34 | 200 |
08/07/2025 | --- | --- | --- | 39,65 | --- |
09/07/2025 | --- | --- | --- | 39,66 | --- |
10/07/2025 | 40,005 | 39,86 | 40,005 | 40,005 | 54 |
11/07/2025 | 40,54 | 40 | 40,54 | 40,015 | 20 |