Franklin Ai Metaverse Blockchn Ucits Etf -0,64% 41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	41,045	39,085	41,045	39,085	775
04/08/2025	39,57	39,57	39,8	39,8	24
05/08/2025	40,255	40,255	40,255	40,255	4
06/08/2025	40,375	39,555	40,375	39,555	211
07/08/2025	40,005	40,005	40,28	40,28	28
08/08/2025	40,125	39,94	40,125	39,94	78
11/08/2025	40,425	40,425	40,425	40,425	1
12/08/2025	40,56	40,13	40,56	40,215	161
13/08/2025	40,53	40,525	40,53	40,525	280
14/08/2025	40,985	40,08	40,985	40,08	7
18/08/2025	40,525	40,495	40,81	40,81	96
19/08/2025	---	---	---	40,39	---
20/08/2025	---	---	---	39,525	---
21/08/2025	39,38	39,375	39,53	39,525	423
22/08/2025	40,545	40,545	40,545	40,545	63
25/08/2025	39,775	39,775	40,33	40,33	102
26/08/2025	40,505	40,505	40,845	40,78	138
27/08/2025	41,13	40,975	41,13	41,015	1.754
28/08/2025	41,075	41,075	41,075	41,075	256
29/08/2025	41,33	41	41,33	41	285