Franklin Ai Metaverse Blockchn Ucits Etf -0,38% 30,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	31,55	31,55	34,19	34,19	22
02/04/2025	34,19	34,19	34,19	34,19	80
03/04/2025	---	---	---	31,74	---
04/04/2025	31,41	30,36	31,95	30,36	1.244
07/04/2025	28	28	29,115	29,115	32
08/04/2025	30,17	30,17	31,22	31,115	868
09/04/2025	28,935	28,255	29,23	28,8	220
10/04/2025	32,035	30,91	32,1	30,91	141
11/04/2025	30,19	30,19	30,19	30,19	137
14/04/2025	31,19	31,19	31,36	31,36	787
15/04/2025	31,305	31,305	31,305	31,305	17
16/04/2025	30,245	30,09	30,39	30,39	658
17/04/2025	30,59	30,355	30,59	30,355	80