Accedi

Franklin Catholic Princ Em Sov Ucits Etf INV. 25,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	25,55	---
03/04/2024	---	---	---	25,435	---
04/04/2024	---	---	---	25,53	---
05/04/2024	25,425	25,38	25,425	25,38	102.430
08/04/2024	25,585	25,585	25,585	25,585	450
09/04/2024	---	---	---	25,57	---
10/04/2024	---	---	---	25,57	---
11/04/2024	---	---	---	25,415	---
12/04/2024	---	---	---	25,555	---
15/04/2024	25,42	25,42	25,435	25,435	38.072
16/04/2024	---	---	---	25,28	---
17/04/2024	25,25	25,25	25,25	25,25	396
18/04/2024	---	---	---	25,335	---
19/04/2024	---	---	---	25,29	---
22/04/2024	25,23	25,23	25,23	25,23	136
23/04/2024	25,35	25,35	25,35	25,35	396
24/04/2024	---	---	---	25,225	---
25/04/2024	---	---	---	25,115	---