Franklin Catholic Princ Em Sov Ucits Etf -0,27% 26,315

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	26,255	26,255	26,255	26,255	245
04/08/2025	26,165	26,165	26,265	26,265	315
05/08/2025	26,32	26,28	26,32	26,28	204
06/08/2025	26,24	26,18	26,24	26,185	211
07/08/2025	26,175	26,175	26,21	26,21	669
08/08/2025	26,28	26,28	26,28	26,28	77
11/08/2025	26,27	26,27	26,305	26,305	636
12/08/2025	26,32	26,26	26,325	26,26	225
13/08/2025	26,21	26,21	26,315	26,315	122
14/08/2025	26,385	26,37	26,385	26,37	40
18/08/2025	26,31	26,31	26,31	26,31	99
19/08/2025	26,24	26,235	26,24	26,235	11
20/08/2025	26,17	26,17	26,17	26,17	11
21/08/2025	26,305	26,305	26,305	26,305	26
22/08/2025	26,235	26,235	26,235	26,235	251
25/08/2025	26,18	26,18	26,29	26,29	14
26/08/2025	26,245	26,24	26,245	26,24	68
27/08/2025	26,255	26,255	26,255	26,255	320
28/08/2025	26,34	26,34	26,395	26,38	116
29/08/2025	26,315	26,315	26,315	26,315	59