Franklin Em Multi-Factor Equity Ucits Etf +0,95% 31,295

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	30,22	29,975	30,365	30,085	219
05/01/2026	30,505	30,185	30,505	30,185	144
08/01/2026	30,535	30,38	30,545	30,545	298
09/01/2026	30,41	30,41	30,89	30,795	197
12/01/2026	30,75	30,67	30,795	30,67	4.082
13/01/2026	31,24	30,855	31,24	31,08	2.017
14/01/2026	31,09	31,09	31,09	31,09	20
15/01/2026	31,485	31,45	31,51	31,51	55
16/01/2026	31,34	31,34	31,345	31,345	66
20/01/2026	31	30,865	31,075	31,02	97
21/01/2026	31,295	31,295	31,295	31,295	32