Franklin Em Multi-Factor Equity Ucits Etf -0,21% 29,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	28,285	28,14	28,285	28,19	953
02/10/2025	28,235	28,235	28,425	28,425	2.852
06/10/2025	28,46	28,29	28,46	28,4	1.536
07/10/2025	28,45	28,38	28,45	28,38	33
08/10/2025	28,38	28,38	28,66	28,42	889
10/10/2025	28,72	28,63	28,755	28,63	174
13/10/2025	28,53	28,41	28,58	28,58	279
14/10/2025	28,355	28,355	28,38	28,38	89
15/10/2025	28,545	28,545	28,735	28,735	13
16/10/2025	29,05	28,885	29,105	29,105	546
17/10/2025	28,405	28,405	28,405	28,405	2