Franklin Em Multi-Factor Equity Ucits Etf -0,54% 33,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	31,755	31,755	31,965	31,87	255
02/04/2026	31,685	31,655	31,69	31,655	232
07/04/2026	31,935	31,41	31,935	31,53	105
08/04/2026	32,77	32,55	32,77	32,55	53
09/04/2026	32,06	32,06	32,515	32,515	362
10/04/2026	32,69	32,69	33,015	33,015	43
13/04/2026	32,655	32,465	32,655	32,465	352
14/04/2026	32,545	32,52	32,795	32,795	1.678
15/04/2026	32,96	32,805	32,96	32,92	796
16/04/2026	33	32,995	33,125	33,125	604
17/04/2026	33,5	33,5	33,5	33,5	20
20/04/2026	33,335	33,24	33,42	33,385	225
21/04/2026	33,565	33,375	33,59	33,375	262
22/04/2026	33,45	33,37	33,69	33,69	314
23/04/2026	33,195	33,195	33,43	33,43	128