Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 26,45 | 26,45 | 26,45 | 26,45 | 1 |
02/10/2024 | --- | --- | --- | 26,73 | --- |
03/10/2024 | 26,68 | 26,68 | 26,76 | 26,76 | 600 |
04/10/2024 | --- | --- | --- | 26,895 | --- |
07/10/2024 | 27,25 | 27,25 | 27,275 | 27,275 | 441 |
08/10/2024 | 26,625 | 26,625 | 26,625 | 26,625 | 3 |
09/10/2024 | 26,545 | 26,045 | 26,545 | 26,045 | 32 |
10/10/2024 | --- | --- | --- | 26,525 | --- |
11/10/2024 | --- | --- | --- | 26,51 | --- |