Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2023 | 22,025 | 22,025 | 22,025 | 22,025 | 146 |
02/11/2023 | 22,16 | 22,16 | 22,16 | 22,16 | 45 |
03/11/2023 | --- | --- | --- | 22,485 | --- |
06/11/2023 | 22,685 | 22,685 | 22,685 | 22,685 | 10 |
07/11/2023 | --- | --- | --- | 22,525 | --- |
08/11/2023 | --- | --- | --- | 22,35 | --- |
09/11/2023 | --- | --- | --- | 22,3 | --- |
10/11/2023 | 21,925 | 21,925 | 21,925 | 21,925 | 500 |
13/11/2023 | 22,255 | 22,255 | 22,255 | 22,255 | 56 |
14/11/2023 | 22,15 | 22,15 | 22,4 | 22,4 | 1.006 |
15/11/2023 | 22,675 | 22,43 | 22,675 | 22,49 | 3.015 |
16/11/2023 | 22,685 | 22,685 | 22,685 | 22,685 | 1 |
17/11/2023 | --- | --- | --- | 22,395 | --- |
20/11/2023 | --- | --- | --- | 22,555 | --- |
21/11/2023 | 22,54 | 22,54 | 22,54 | 22,54 | 22 |
22/11/2023 | --- | --- | --- | 22,55 | --- |
23/11/2023 | --- | --- | --- | 22,555 | --- |
24/11/2023 | 22,445 | 22,445 | 22,47 | 22,47 | 188 |
27/11/2023 | 22,41 | 22,41 | 22,41 | 22,41 | 18 |
28/11/2023 | --- | --- | --- | 22,495 | --- |
29/11/2023 | --- | --- | --- | 22,435 | --- |
30/11/2023 | 22,6 | 22,6 | 22,6 | 22,6 | 10 |