Franklin Emerging Markets Ucits Etf INV. 25,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	25,315	25,31	25,655	25,625	351
02/07/2024	---	---	---	25,645	---
03/07/2024	---	---	---	25,75	---
04/07/2024	---	---	---	25,99	---
05/07/2024	25,53	25,455	25,53	25,455	5.564
08/07/2024	25,67	25,575	25,755	25,7	47
09/07/2024	---	---	---	25,675	---
10/07/2024	25,64	25,64	25,64	25,64	200
11/07/2024	25,645	25,645	25,645	25,645	275
12/07/2024	25,895	25,715	25,895	25,715	1.022
15/07/2024	25,835	25,725	25,835	25,725	281
16/07/2024	25,86	25,77	25,86	25,77	456
17/07/2024	25,69	25,6	25,69	25,6	434
18/07/2024	---	---	---	25,48	---
19/07/2024	25,4	25,4	25,4	25,4	43
22/07/2024	---	---	---	25,425	---
23/07/2024	25,45	25,45	25,65	25,65	20
24/07/2024	25,315	25,315	25,315	25,315	39
25/07/2024	---	---	---	25,12	---
26/07/2024	---	---	---	25,265	---