Accedi

Franklin Emerging Markets Ucits Etf INV. 24,385

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	24,78	24,545	24,99	24,7	427
03/04/2024	24,52	24,125	24,52	24,125	212
04/04/2024	24,3	24,3	24,3	24,3	400
05/04/2024	24,435	24,435	24,51	24,51	131
08/04/2024	24,66	24,64	24,69	24,64	16
09/04/2024	24,69	24,69	24,795	24,77	104
10/04/2024	---	---	---	24,545	---
11/04/2024	24,64	24,64	24,64	24,64	100
12/04/2024	---	---	---	24,5	---
15/04/2024	24,77	24,615	24,77	24,615	527
16/04/2024	24,5	24,5	24,5	24,5	18
17/04/2024	---	---	---	24,3	---
18/04/2024	24,255	24,255	24,255	24,255	47
19/04/2024	---	---	---	24,245	---