Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 26,53 | 26,53 | 26,53 | 26,53 | 9 |
02/04/2025 | --- | --- | --- | 26,25 | --- |
03/04/2025 | 25,48 | 25,48 | 25,48 | 25,48 | 809 |
04/04/2025 | --- | --- | --- | 24,46 | --- |
07/04/2025 | 23,295 | 23,15 | 23,91 | 23,91 | 1.654 |
08/04/2025 | 23,885 | 23,885 | 24,28 | 24,28 | 36 |
09/04/2025 | 23,8 | 23,48 | 23,8 | 23,48 | 1.882 |
10/04/2025 | --- | --- | --- | 24,125 | --- |
11/04/2025 | 24,025 | 24,025 | 24,025 | 24,025 | 400 |
14/04/2025 | 24,535 | 24,535 | 24,535 | 24,535 | 400 |
15/04/2025 | 24,855 | 24,855 | 24,925 | 24,925 | 74 |
16/04/2025 | 24,83 | 24,695 | 24,99 | 24,85 | 131 |
17/04/2025 | 24,735 | 24,735 | 24,735 | 24,735 | 90 |
22/04/2025 | --- | --- | --- | 24,8 | --- |
23/04/2025 | 25,135 | 25,135 | 25,135 | 25,135 | 84 |
24/04/2025 | --- | --- | --- | 25,355 | --- |
25/04/2025 | --- | --- | --- | 25,23 | --- |