Franklin Emerging Markets Ucits Etf -0,70% 28,265

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	27,735	27,735	27,735	27,735	9
02/09/2025	27,81	27,78	27,81	27,78	30
03/09/2025	---	---	---	27,825	---
04/09/2025	---	---	---	27,71	---
05/09/2025	28,025	27,91	28,025	27,91	26
08/09/2025	27,935	27,85	27,935	27,85	106
09/09/2025	---	---	---	27,98	---
10/09/2025	28,155	28,05	28,28	28,28	550
11/09/2025	28,28	28,28	28,28	28,28	17
12/09/2025	28,405	28,4	28,405	28,4	26
15/09/2025	28,28	28,275	28,465	28,465	938
16/09/2025	28,265	28,265	28,265	28,265	1