Franklin Emerging Markets Ucits Etf INV. 24,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	26,53	26,53	26,53	26,53	9
02/04/2025	---	---	---	26,25	---
03/04/2025	25,48	25,48	25,48	25,48	809
04/04/2025	---	---	---	24,46	---
07/04/2025	23,295	23,15	23,91	23,91	1.654
08/04/2025	23,885	23,885	24,28	24,28	36
09/04/2025	23,8	23,48	23,8	23,48	1.882
10/04/2025	---	---	---	24,125	---
11/04/2025	24,025	24,025	24,025	24,025	400
14/04/2025	24,535	24,535	24,535	24,535	400
15/04/2025	24,855	24,855	24,925	24,925	74
16/04/2025	24,83	24,695	24,99	24,85	131
17/04/2025	24,735	24,735	24,735	24,735	90
22/04/2025	---	---	---	24,8	---
23/04/2025	25,135	25,135	25,135	25,135	84
24/04/2025	---	---	---	25,355	---
25/04/2025	---	---	---	25,23	---