Franklin Emerging Markets Ucits Etf -0,73% 26,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	26,305	26,3	26,305	26,3	5
03/12/2024	26,055	26,055	26,055	26,055	2
04/12/2024	---	---	---	26,27	---
05/12/2024	---	---	---	26,395	---
06/12/2024	---	---	---	26,34	---
09/12/2024	26,83	26,83	26,915	26,915	28
10/12/2024	---	---	---	26,65	---
11/12/2024	26,82	26,82	26,82	26,82	4
12/12/2024	---	---	---	26,64	---
13/12/2024	26,66	26,66	26,735	26,735	494
16/12/2024	26,685	26,475	26,685	26,635	274
17/12/2024	26,36	26,36	26,36	26,36	101
18/12/2024	26,47	26,47	26,47	26,47	60
19/12/2024	26,39	26,34	26,42	26,42	920
20/12/2024	26,285	26,285	26,34	26,34	1.625