Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 26,305 | 26,3 | 26,305 | 26,3 | 5 |
03/12/2024 | 26,055 | 26,055 | 26,055 | 26,055 | 2 |
04/12/2024 | --- | --- | --- | 26,27 | --- |
05/12/2024 | --- | --- | --- | 26,395 | --- |
06/12/2024 | --- | --- | --- | 26,34 | --- |
09/12/2024 | 26,83 | 26,83 | 26,915 | 26,915 | 28 |
10/12/2024 | --- | --- | --- | 26,65 | --- |
11/12/2024 | 26,82 | 26,82 | 26,82 | 26,82 | 4 |
12/12/2024 | --- | --- | --- | 26,64 | --- |
13/12/2024 | 26,66 | 26,66 | 26,735 | 26,735 | 494 |
16/12/2024 | 26,685 | 26,475 | 26,685 | 26,635 | 274 |
17/12/2024 | 26,36 | 26,36 | 26,36 | 26,36 | 101 |
18/12/2024 | 26,47 | 26,47 | 26,47 | 26,47 | 60 |
19/12/2024 | 26,39 | 26,34 | 26,42 | 26,42 | 920 |
20/12/2024 | 26,285 | 26,285 | 26,34 | 26,34 | 1.625 |