Accedi

Franklin Emerging Markets Ucits Etf +0,74% 22,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2023	22,025	22,025	22,025	22,025	146
02/11/2023	22,16	22,16	22,16	22,16	45
03/11/2023	---	---	---	22,485	---
06/11/2023	22,685	22,685	22,685	22,685	10
07/11/2023	---	---	---	22,525	---
08/11/2023	---	---	---	22,35	---
09/11/2023	---	---	---	22,3	---
10/11/2023	21,925	21,925	21,925	21,925	500
13/11/2023	22,255	22,255	22,255	22,255	56
14/11/2023	22,15	22,15	22,4	22,4	1.006
15/11/2023	22,675	22,43	22,675	22,49	3.015
16/11/2023	22,685	22,685	22,685	22,685	1
17/11/2023	---	---	---	22,395	---
20/11/2023	---	---	---	22,555	---
21/11/2023	22,54	22,54	22,54	22,54	22
22/11/2023	---	---	---	22,55	---
23/11/2023	---	---	---	22,555	---
24/11/2023	22,445	22,445	22,47	22,47	188
27/11/2023	22,41	22,41	22,41	22,41	18
28/11/2023	---	---	---	22,495	---
29/11/2023	---	---	---	22,435	---
30/11/2023	22,6	22,6	22,6	22,6	10