Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 23,635 | 23,58 | 23,635 | 23,58 | 2.932 |
05/05/2025 | 23,555 | 23,535 | 23,58 | 23,535 | 695 |
06/05/2025 | 23,56 | 23,52 | 23,56 | 23,54 | 4.361 |
07/05/2025 | 23,475 | 23,475 | 23,58 | 23,58 | 2.948 |
08/05/2025 | 23,53 | 23,53 | 23,63 | 23,595 | 18.184 |