Franklin Sustain Euro Gr Bond Ucits Etf +0,08% 23,855

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	23,785	23,74	23,835	23,8	7.833
02/04/2026	23,74	23,68	23,82	23,82	3.809
07/04/2026	23,755	23,665	23,8	23,665	10.881
08/04/2026	23,925	23,925	23,985	23,94	1.291
09/04/2026	23,85	23,785	23,89	23,785	9.158
10/04/2026	23,83	23,785	23,83	23,805	2.300
13/04/2026	23,745	23,695	23,765	23,715	1.512
14/04/2026	23,8	23,765	23,82	23,805	1.467
15/04/2026	23,86	23,825	23,85	23,825	346
16/04/2026	23,855	23,855	23,875	23,855	8.878