Franklin Sustain Euro Gr Bond Ucits Etf -0,17% 23,895

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	23,98	23,945	23,98	23,965	5.655
04/11/2025	23,96	23,945	23,965	23,95	112.422
05/11/2025	23,945	23,935	23,955	23,945	866
06/11/2025	23,88	23,88	23,955	23,955	44.419
07/11/2025	23,91	23,875	23,95	23,875	2.275
10/11/2025	23,9	23,895	23,965	23,965	21.623
11/11/2025	23,94	23,935	23,955	23,955	4.575
12/11/2025	23,93	23,93	23,98	23,98	16.427
13/11/2025	24,025	23,905	24,025	23,92	6.689
14/11/2025	23,86	23,86	23,895	23,895	5.250
17/11/2025	23,88	23,84	23,88	23,905	6.926
18/11/2025	23,885	23,885	23,94	23,94	3.353
19/11/2025	23,88	23,88	23,905	23,905	7.164
20/11/2025	23,89	23,85	23,91	23,905	9.196
21/11/2025	23,915	23,905	23,95	23,935	7.100
24/11/2025	23,92	23,885	23,935	23,935	6.867
25/11/2025	23,91	23,91	23,965	23,915	4.834
26/11/2025	23,94	23,895	23,975	23,905	4.498
27/11/2025	23,915	23,895	23,955	23,895	8.087