Franklin Euro Short Mat Ucits Etf Acc +0,04% 27,745

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	27,665	27,665	27,685	27,685	13.244
02/04/2026	27,685	27,615	27,715	27,675	33.170
07/04/2026	27,73	27,675	27,745	27,725	32.489
08/04/2026	27,815	27,71	27,815	27,75	101.199
09/04/2026	27,71	27,68	27,79	27,76	23.594
10/04/2026	27,79	27,725	27,79	27,765	12.855
13/04/2026	27,77	27,705	27,77	27,735	10.408
14/04/2026	27,75	27,73	27,765	27,76	16.959
15/04/2026	27,775	27,745	27,775	27,765	7.157
16/04/2026	27,765	27,75	27,78	27,77	25.281
17/04/2026	27,75	27,74	27,77	27,75	14.419
20/04/2026	27,75	27,725	27,77	27,77	11.355
21/04/2026	27,78	27,705	27,78	27,765	29.029
22/04/2026	27,75	27,725	27,77	27,77	25.787
23/04/2026	27,745	27,7	27,76	27,735	29.966
24/04/2026	27,69	27,69	27,76	27,745	6.359