Franklin Euro Short Mat Ucits Etf Acc +0,02% 27,655

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	27,665	27,61	27,665	27,64	17.223
05/01/2026	27,64	27,595	27,64	27,61	21.483
06/01/2026	27,61	27,61	27,635	27,61	11.886
07/01/2026	27,63	27,61	27,645	27,64	33.486
08/01/2026	27,625	27,615	27,64	27,635	36.819
09/01/2026	27,635	27,58	27,645	27,605	22.557
12/01/2026	27,63	27,61	27,645	27,63	34.194
13/01/2026	27,64	27,595	27,64	27,63	36.194
14/01/2026	27,62	27,61	27,635	27,625	11.584
15/01/2026	27,625	27,575	27,645	27,625	64.796
16/01/2026	27,625	27,61	27,645	27,635	66.058
19/01/2026	27,625	27,595	27,665	27,655	51.252
20/01/2026	27,71	27,635	27,71	27,655	68.251
21/01/2026	27,645	27,64	27,68	27,65	49.309
22/01/2026	27,64	27,625	27,66	27,65	14.614