Franklin Euro Short Mat Ucits Etf Acc +0,07% 27,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	27,475	27,465	27,515	27,475	29.989
02/10/2025	27,49	27,465	27,505	27,49	20.620
03/10/2025	27,52	27,47	27,52	27,49	1.909
06/10/2025	27,485	27,445	27,5	27,485	22.186
07/10/2025	27,51	27,455	27,51	27,485	8.987
08/10/2025	27,485	27,46	27,5	27,49	23.529
09/10/2025	27,52	27,47	27,52	27,49	12.613
10/10/2025	27,485	27,445	27,54	27,53	179.585
13/10/2025	27,53	27,47	27,55	27,505	190.386
14/10/2025	27,475	27,475	27,52	27,51	26.450
15/10/2025	27,545	27,495	27,545	27,5	31.041
16/10/2025	27,515	27,49	27,54	27,525	12.007
17/10/2025	27,515	27,45	27,535	27,525	18.011
20/10/2025	27,55	27,5	27,565	27,525	135.712
21/10/2025	27,585	27,5	27,585	27,54	17.932