Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 26,07 | 26,055 | 26,07 | 26,055 | 1.601 |
04/03/2024 | 26,06 | 26,06 | 26,075 | 26,06 | 3.541 |
05/03/2024 | 26,095 | 26,06 | 26,095 | 26,075 | 2.188 |
06/03/2024 | 26,1 | 26,065 | 26,1 | 26,065 | 268 |
07/03/2024 | 26,085 | 26,07 | 26,085 | 26,085 | 1.276 |
08/03/2024 | 26,095 | 26,075 | 26,095 | 26,075 | 674 |
11/03/2024 | 26,105 | 26,09 | 26,105 | 26,09 | 940 |
12/03/2024 | 26,085 | 26,085 | 26,105 | 26,09 | 1.759 |
13/03/2024 | 26,14 | 26,09 | 26,14 | 26,09 | 1.587 |
14/03/2024 | 26,09 | 26,075 | 26,095 | 26,095 | 3.807 |
15/03/2024 | 26,115 | 26,1 | 26,115 | 26,115 | 585 |
18/03/2024 | 26,115 | 26,1 | 26,115 | 26,1 | 2.302 |
19/03/2024 | 26,12 | 26,105 | 26,12 | 26,105 | 625 |
20/03/2024 | 26,125 | 26,11 | 26,125 | 26,125 | 791 |
21/03/2024 | 26,12 | 26,12 | 26,12 | 26,12 | 125 |
22/03/2024 | 26,145 | 26,145 | 26,145 | 26,145 | 3.879 |
25/03/2024 | 26,145 | 26,145 | 26,15 | 26,15 | 410 |
26/03/2024 | 26,155 | 26,135 | 26,16 | 26,135 | 1.849 |
27/03/2024 | 26,145 | 26,135 | 26,16 | 26,135 | 9.133 |
28/03/2024 | 26,175 | 26,155 | 26,175 | 26,155 | 655 |