Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 27,375 | 27,34 | 27,425 | 27,355 | 11.093 |
02/07/2025 | 27,34 | 27,34 | 27,41 | 27,345 | 17.890 |
03/07/2025 | 27,37 | 27,34 | 27,42 | 27,365 | 10.394 |
04/07/2025 | 27,43 | 27,355 | 27,43 | 27,365 | 12.775 |
07/07/2025 | 27,36 | 27,345 | 27,395 | 27,38 | 20.596 |
08/07/2025 | 27,435 | 27,36 | 27,435 | 27,37 | 16.539 |
09/07/2025 | 27,4 | 27,34 | 27,4 | 27,37 | 31.237 |
10/07/2025 | 27,425 | 27,35 | 27,425 | 27,365 | 15.308 |
11/07/2025 | 27,37 | 27,35 | 27,375 | 27,37 | 34.735 |