Franklin Euro Short Mat Ucits Etf Acc -0,09% 27,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	27,16	27,065	27,16	27,135	10.807
04/03/2025	27,17	27,1	27,17	27,13	11.087
05/03/2025	27,055	27,055	27,145	27,085	2.790
06/03/2025	27,155	27,075	27,155	27,09	12.057
07/03/2025	27,155	27,05	27,155	27,095	14.338
10/03/2025	27,135	27,075	27,135	27,095	13.994
11/03/2025	27,1	27,06	27,12	27,105	15.351
12/03/2025	27,12	27,06	27,12	27,06	14.678
13/03/2025	27,12	27,075	27,12	27,1	6.113
14/03/2025	27,1	27,07	27,11	27,1	5.079
17/03/2025	27,1	27,07	27,12	27,1	18.408
18/03/2025	27,09	27,075	27,125	27,105	31.349
19/03/2025	27,135	27,08	27,135	27,1	18.989
20/03/2025	27,18	27,08	27,18	27,135	19.681
21/03/2025	27,185	27,115	27,185	27,14	10.194
24/03/2025	27,19	27,12	27,19	27,145	16.178
25/03/2025	27,12	27,11	27,15	27,12	14.239