Franklin Euro Short Mat Ucits Etf Acc +0,11% 26,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	26,97	26,915	26,97	26,94	188.949
03/12/2024	26,94	26,915	26,945	26,94	4.702
04/12/2024	26,945	26,905	26,965	26,945	8.503
05/12/2024	26,945	26,925	26,955	26,945	12.716
06/12/2024	26,995	26,925	26,995	26,95	5.355
09/12/2024	26,91	26,91	26,965	26,945	30.434
10/12/2024	26,945	26,94	26,97	26,965	13.828
11/12/2024	26,955	26,935	26,985	26,965	22.996
12/12/2024	27,015	26,915	27,015	26,915	41.008
13/12/2024	27,01	26,905	27,01	26,93	6.269
16/12/2024	27,01	26,91	27,01	26,955	26.518
17/12/2024	27,005	26,925	27,005	26,955	42.136
18/12/2024	26,96	26,91	26,995	26,97	21.480
19/12/2024	27,015	26,94	27,015	26,95	11.777
20/12/2024	26,98	26,955	27,015	26,98	29.476