Franklin Euro Short Mat Ucits Etf Acc +0,02% 27,455

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	27,45	27,415	27,455	27,425	17.755
02/09/2025	27,48	27,42	27,48	27,44	7.122
03/09/2025	27,4	27,4	27,475	27,44	12.474
04/09/2025	27,48	27,42	27,495	27,445	23.590
05/09/2025	27,435	27,4	27,48	27,455	16.702
08/09/2025	27,37	27,37	27,45	27,445	12.137
09/09/2025	27,51	27,43	27,51	27,435	8.239
10/09/2025	27,445	27,43	27,465	27,43	16.195
11/09/2025	27,445	27,43	27,475	27,44	18.213
12/09/2025	27,445	27,415	27,505	27,45	41.563
15/09/2025	27,445	27,435	27,465	27,455	5.751