Franklin Euro Short Maturity Ucits Etf -0,06% 25,891

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	25,872	25,854	25,891	25,854	6.882
05/01/2026	25,803	25,803	25,88	25,88	7.851
06/01/2026	25,864	25,864	25,883	25,883	3.760
07/01/2026	25,89	25,876	25,914	25,878	9.239
08/01/2026	25,89	25,874	25,903	25,888	4.158
09/01/2026	25,882	25,869	25,89	25,871	7.041
12/01/2026	25,807	25,807	25,906	25,888	10.941
13/01/2026	25,874	25,874	25,928	25,875	6.197
14/01/2026	25,818	25,818	25,893	25,879	9.140
15/01/2026	25,888	25,852	25,908	25,852	46.352
16/01/2026	25,899	25,883	25,906	25,894	26.400
19/01/2026	25,949	25,859	25,949	25,91	8.941
20/01/2026	25,925	25,9	25,925	25,91	11.799
21/01/2026	25,927	25,88	25,927	25,891	18.093