Franklin Euro Short Maturity Ucits Etf -0,07% 25,769

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	25,725	25,725	25,753	25,751	10.372
02/10/2025	25,753	25,737	25,762	25,757	7.469
03/10/2025	25,757	25,735	25,757	25,735	2.800
06/10/2025	25,753	25,737	25,761	25,743	31.337
07/10/2025	25,768	25,738	25,768	25,753	11.028
08/10/2025	25,754	25,746	25,768	25,746	17.285
09/10/2025	25,734	25,734	25,773	25,773	15.501
10/10/2025	25,75	25,75	25,771	25,771	9.138
13/10/2025	25,756	25,753	25,785	25,765	32.102
14/10/2025	25,798	25,74	25,798	25,768	29.131
15/10/2025	25,811	25,767	25,811	25,776	16.274
16/10/2025	25,754	25,753	25,793	25,786	44.229
17/10/2025	25,777	25,768	25,792	25,769	32.270