Franklin Euro Short Maturity Ucits Etf +0,01% 26,017

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	25,969	25,921	25,976	25,957	10.900
02/04/2026	25,947	25,906	25,963	25,949	17.131
07/04/2026	25,965	25,901	25,973	25,901	13.940
08/04/2026	25,954	25,954	26,059	26,024	12.249
09/04/2026	26,049	25,949	26,049	26,007	12.718
10/04/2026	26	25,942	26,042	25,99	23.766
13/04/2026	25,943	25,943	26,015	26,011	13.357
14/04/2026	26	25,975	26,017	26,016	13.868
15/04/2026	25,993	25,964	26,015	26,015	11.322
16/04/2026	25,99	25,99	26,025	26,001	10.406
17/04/2026	26,02	25,979	26,033	26,009	6.060
20/04/2026	25,997	25,992	26,037	25,992	9.818
21/04/2026	26,029	25,973	26,033	26,015	15.076