Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 26,288 | 26,245 | 26,288 | 26,256 | 2.408 |
03/06/2025 | 26,227 | 26,227 | 26,259 | 26,255 | 9.630 |
04/06/2025 | 26,261 | 26,225 | 26,262 | 26,225 | 20.123 |
05/06/2025 | 26,261 | 26,223 | 26,261 | 26,235 | 287.925 |
06/06/2025 | 26,257 | 26,238 | 26,268 | 26,238 | 9.751 |
09/06/2025 | 26,262 | 26,244 | 26,266 | 26,263 | 13.375 |
10/06/2025 | --- | 26,244 | 26,268 | 26,257 | 8.456 |
11/06/2025 | 25,636 | 25,568 | 25,636 | 25,598 | 60.114 |
12/06/2025 | 25,578 | 25,578 | 25,625 | 25,606 | 12.558 |
13/06/2025 | 25,637 | 25,562 | 25,637 | 25,599 | 20.905 |
16/06/2025 | 25,603 | 25,571 | 25,603 | 25,592 | 32.702 |
17/06/2025 | 25,589 | 25,579 | 25,616 | 25,586 | 22.420 |
18/06/2025 | 25,609 | 25,549 | 25,609 | 25,596 | 125.087 |
19/06/2025 | 25,633 | 25,593 | 25,633 | 25,616 | 16.335 |