Franklin Euro Short Maturity Ucits Etf -0,04% 25,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	26,288	26,245	26,288	26,256	2.408
03/06/2025	26,227	26,227	26,259	26,255	9.630
04/06/2025	26,261	26,225	26,262	26,225	20.123
05/06/2025	26,261	26,223	26,261	26,235	287.925
06/06/2025	26,257	26,238	26,268	26,238	9.751
09/06/2025	26,262	26,244	26,266	26,263	13.375
10/06/2025	---	26,244	26,268	26,257	8.456
11/06/2025	25,636	25,568	25,636	25,598	60.114
12/06/2025	25,578	25,578	25,625	25,606	12.558
13/06/2025	25,637	25,562	25,637	25,599	20.905
16/06/2025	25,603	25,571	25,603	25,592	32.702
17/06/2025	25,589	25,579	25,616	25,586	22.420
18/06/2025	25,609	25,549	25,609	25,596	125.087
19/06/2025	25,633	25,593	25,633	25,616	16.335