Franklin Euro Short Maturity Ucits Etf -0,05% 25,843

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	25,796	25,787	25,802	25,802	627
04/11/2024	25,773	25,773	25,814	25,787	6.691
05/11/2024	25,797	25,797	25,814	25,801	12.634
06/11/2024	25,798	25,789	25,817	25,79	23.703
07/11/2024	25,814	25,799	25,815	25,81	19.642
08/11/2024	25,805	25,805	25,831	25,831	9.704
11/11/2024	25,831	25,806	25,831	25,825	9.077
12/11/2024	25,831	25,827	25,851	25,849	16.471
13/11/2024	25,81	25,81	25,846	25,83	10.816
14/11/2024	25,842	25,829	25,847	25,847	7.167
15/11/2024	25,872	25,824	25,872	25,845	13.427
18/11/2024	25,857	25,827	25,865	25,846	25.017
19/11/2024	25,86	25,823	25,86	25,844	28.891
20/11/2024	25,84	25,836	25,86	25,86	14.269