Accedi

Franklin Euro Short Maturity Ucits Etf +0,02% 25,901

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	25,827	25,827	25,872	25,838	19.410
03/04/2024	25,845	25,84	25,876	25,849	24.644
04/04/2024	25,824	25,824	25,867	25,866	32.425
05/04/2024	25,876	25,857	25,895	25,874	79.881
08/04/2024	25,896	25,846	25,896	25,882	261.167
09/04/2024	25,87	25,869	25,881	25,88	6.956
10/04/2024	25,894	25,866	25,905	25,872	20.553
11/04/2024	25,874	25,873	25,886	25,877	10.359
12/04/2024	25,888	25,866	25,89	25,878	14.601
15/04/2024	25,911	25,883	25,911	25,904	67.085
16/04/2024	25,891	25,88	25,907	25,906	108.697
17/04/2024	25,915	25,884	25,915	25,895	58.054
18/04/2024	25,886	25,886	25,898	25,898	12.052
19/04/2024	25,892	25,892	25,903	25,901	16.810