Franklin European Quality Div Ucits Etf -0,49% 36,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	36,8	36,575	37,315	36,67	12.075
02/04/2026	36,55	36,43	36,84	36,84	4.067
07/04/2026	37,045	36,71	37,74	36,71	9.793
08/04/2026	37,005	36,63	37,405	36,975	9.966
09/04/2026	37,2	37,04	37,2	37,2	2.697
10/04/2026	37,2	37,075	37,35	37,35	19.063
13/04/2026	37,23	37,075	37,25	37,205	3.314
14/04/2026	37,555	37,05	37,555	37,05	31.967
15/04/2026	37,3	37	37,345	37,025	7.027
16/04/2026	37,065	36,905	37,165	37,07	4.247
17/04/2026	37,14	36,8	37,175	36,89	7.322