Franklin European Quality Div Ucits Etf -1,29% 32,155

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	32,515	32,49	32,72	32,705	2.622
02/10/2025	32,735	32,545	32,755	32,59	3.702
03/10/2025	32,68	32,68	32,815	32,68	348
06/10/2025	32,79	32,595	32,79	32,765	1.767
07/10/2025	33,55	32,63	33,55	32,67	3.494
08/10/2025	32,775	32,745	32,965	32,745	3.244
09/10/2025	32,88	32,825	32,935	32,895	4.099
10/10/2025	32,755	32,63	32,845	32,72	4.053
13/10/2025	32,635	32,585	32,76	32,635	2.842
14/10/2025	32,515	32,515	32,68	32,6	1.438
15/10/2025	32,735	32,63	32,78	32,675	3.926
16/10/2025	32,66	32,4	32,66	32,575	1.164