Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 34,5 | 32,83 | 34,5 | 33,04 | 1.936 |
03/06/2025 | 32,95 | 32,815 | 32,965 | 32,815 | 4.641 |
04/06/2025 | 32,9 | 32,835 | 32,925 | 32,855 | 1.279 |
05/06/2025 | 32,95 | 32,865 | 32,995 | 32,93 | 2.266 |
06/06/2025 | 33,055 | 32,985 | 33,175 | 32,985 | 3.061 |
09/06/2025 | 33,045 | 32,935 | 33,13 | 32,935 | 2.910 |
10/06/2025 | 33,03 | 32,72 | 33,105 | 32,72 | 1.327 |
11/06/2025 | 32,495 | 31,87 | 32,495 | 31,87 | 2.632 |
12/06/2025 | 31,855 | 31,675 | 31,985 | 31,905 | 8.868 |
13/06/2025 | 31,905 | 31,78 | 31,915 | 31,89 | 2.362 |
16/06/2025 | 32,03 | 31,96 | 32,03 | 31,97 | 7.753 |
17/06/2025 | 31,815 | 31,785 | 31,915 | 31,835 | 5.269 |
18/06/2025 | 31,915 | 31,815 | 31,915 | 31,87 | 3.579 |
19/06/2025 | 31,675 | 31,675 | 31,87 | 31,79 | 669 |