Franklin European Quality Div Ucits Etf -0,45% 25,665

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2023	24,485	24,485	24,665	24,665	403
02/11/2023	24,815	24,815	24,935	24,935	473
03/11/2023	24,745	24,67	24,745	24,67	758
06/11/2023	24,69	24,69	24,765	24,765	260
07/11/2023	24,71	24,02	24,71	24,615	92.702
08/11/2023	24,49	24,395	24,515	24,5	676
09/11/2023	25,25	24,59	25,25	24,745	824
10/11/2023	24,62	24,615	24,63	24,615	139
13/11/2023	24,725	24,725	24,725	24,725	7
14/11/2023	24,8	24,8	24,8	24,8	237
15/11/2023	25,01	25,01	25,14	25,14	188
16/11/2023	25,07	24,91	25,55	24,91	641
17/11/2023	25,125	25,125	25,125	25,125	17
20/11/2023	24,885	24,885	25,26	25,26	299
21/11/2023	25,245	25,245	25,295	25,295	507
22/11/2023	---	---	---	25,25	---
23/11/2023	25,31	25,31	25,31	25,31	245
24/11/2023	25,525	25,525	25,525	25,525	50
27/11/2023	25,85	25,51	25,85	25,51	390
28/11/2023	25,49	25,49	25,49	25,49	78
29/11/2023	25,88	25,585	25,88	25,63	371
30/11/2023	25,665	25,665	25,665	25,665	253