Franklin European Quality Div Ucits Etf +0,22% 27,545

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	27,56	27,51	27,73	27,62	49.095
02/07/2024	27,36	27,27	27,375	27,27	25.951
03/07/2024	---	---	---	27,475	---
04/07/2024	27,495	27,495	27,5	27,5	80
05/07/2024	27,745	27,51	27,745	27,51	1.218
08/07/2024	27,605	27,515	27,69	27,525	69.445
09/07/2024	27,51	27,38	27,51	27,38	713
10/07/2024	27,475	27,475	27,615	27,615	440
11/07/2024	27,66	27,525	27,665	27,525	1.850
12/07/2024	27,64	27,64	27,81	27,755	60.834
15/07/2024	27,745	27,67	27,745	27,71	310
16/07/2024	27,45	27,38	27,45	27,38	342
17/07/2024	27,34	27,25	27,465	27,41	71.405
18/07/2024	---	---	---	27,545	---
19/07/2024	27,34	27,34	27,34	27,34	334
22/07/2024	27,415	27,415	27,415	27,415	47
23/07/2024	27,45	27,435	27,45	27,435	103
24/07/2024	27,42	27,315	27,42	27,41	26.114
25/07/2024	27,235	27,195	27,43	27,415	43.755
26/07/2024	27,365	27,365	27,62	27,545	1.976