Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 32,045 | 31,93 | 32,07 | 32,07 | 1.736 |
| 05/05/2025 | 32,17 | 32,08 | 32,265 | 32,265 | 19.384 |
| 06/05/2025 | 32,365 | 32,18 | 32,465 | 32,375 | 5.836 |
| 07/05/2025 | 32,36 | 32,19 | 32,36 | 32,3 | 3.180 |
| 08/05/2025 | 32,2 | 32,145 | 32,305 | 32,215 | 8.948 |
| 09/05/2025 | 32,255 | 32,1 | 32,255 | 32,225 | 1.659 |
| 12/05/2025 | 32,45 | 32,035 | 32,45 | 32,165 | 3.198 |
| 13/05/2025 | 32,11 | 32,02 | 32,5 | 32,02 | 6.047 |
| 14/05/2025 | 32,12 | 32,005 | 32,12 | 32,06 | 3.022 |
| 15/05/2025 | 32,08 | 32,06 | 32,475 | 32,475 | 1.334 |
| 16/05/2025 | 32,735 | 32,605 | 32,76 | 32,735 | 1.452 |
| 19/05/2025 | 32,855 | 32,6 | 33,365 | 33,365 | 2.438 |
