Franklin European Quality Div Ucits Etf -1,04% 27,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	29,06	28,92	29,475	29,07	850
03/12/2024	28,96	28,96	29,05	29,05	450
04/12/2024	29,06	29,06	29,12	29,1	679
05/12/2024	29,135	29,135	29,225	29,195	1.229
06/12/2024	29,235	29,235	29,285	29,245	206
09/12/2024	29,245	29,11	29,245	29,11	421
10/12/2024	28,995	28,995	29,06	29,06	345
11/12/2024	28,78	28,7	28,815	28,76	1.400
12/12/2024	28,925	28,5	28,925	28,61	434
13/12/2024	28,6	28,555	28,6	28,565	1.050
16/12/2024	28,52	28,3	28,52	28,405	1.409
17/12/2024	28,16	28,155	28,195	28,19	1.149
18/12/2024	28,18	28,09	28,265	28,09	970
19/12/2024	27,97	27,85	27,97	27,85	1.444
20/12/2024	27,85	27,65	27,85	27,65	206