Franklin European Quality Div Ucits Etf +0,50% 31,975

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	34,5	32,83	34,5	33,04	1.936
03/06/2025	32,95	32,815	32,965	32,815	4.641
04/06/2025	32,9	32,835	32,925	32,855	1.279
05/06/2025	32,95	32,865	32,995	32,93	2.266
06/06/2025	33,055	32,985	33,175	32,985	3.061
09/06/2025	33,045	32,935	33,13	32,935	2.910
10/06/2025	33,03	32,72	33,105	32,72	1.327
11/06/2025	32,495	31,87	32,495	31,87	2.632
12/06/2025	31,855	31,675	31,985	31,905	8.868
13/06/2025	31,905	31,78	31,915	31,89	2.362
16/06/2025	32,03	31,96	32,03	31,97	7.753
17/06/2025	31,815	31,785	31,915	31,835	5.269
18/06/2025	31,915	31,815	31,915	31,87	3.579
19/06/2025	31,675	31,675	31,87	31,79	669