Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 32,795 | 32,685 | 32,81 | 32,77 | 1.527 |
02/09/2025 | 32,715 | 32,25 | 32,835 | 32,25 | 6.037 |
03/09/2025 | 32,37 | 32,23 | 32,37 | 32,295 | 4.160 |
04/09/2025 | 32,445 | 32,43 | 32,605 | 32,605 | 3.441 |
05/09/2025 | 32,585 | 32,36 | 32,615 | 32,425 | 2.161 |
08/09/2025 | 32,595 | 32,4 | 32,595 | 32,48 | 6.460 |
09/09/2025 | 32,61 | 32,475 | 32,645 | 32,59 | 6.137 |
10/09/2025 | 32,465 | 32,32 | 32,545 | 32,39 | 5.202 |
11/09/2025 | 32,51 | 32,49 | 32,61 | 32,5 | 4.406 |
12/09/2025 | 32,555 | 32,555 | 32,73 | 32,705 | 4.666 |
15/09/2025 | 32,705 | 32,675 | 32,905 | 32,7 | 6.918 |