Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 31,75 | 31,67 | 31,865 | 31,725 | 4.877 |
| 02/07/2025 | 31,77 | 31,6 | 31,86 | 31,695 | 3.844 |
| 03/07/2025 | 31,775 | 31,68 | 31,83 | 31,785 | 9.241 |
| 04/07/2025 | 31,88 | 31,68 | 32,59 | 31,795 | 3.716 |
| 07/07/2025 | 31,785 | 31,765 | 31,83 | 31,83 | 1.646 |
| 08/07/2025 | 31,865 | 31,745 | 31,925 | 31,925 | 2.635 |
| 09/07/2025 | 32,06 | 31,975 | 32,125 | 31,975 | 10.677 |
| 10/07/2025 | 32,17 | 31,965 | 32,19 | 32 | 2.110 |
| 11/07/2025 | 32,065 | 31,895 | 32,105 | 31,915 | 4.510 |
