Franklin European Quality Dividend Ucits Etf Acc +0,20% 37,335

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	37,01	36,935	37,295	37,09	15.220
03/03/2026	36,095	35,91	36,21	36,25	34.044
04/03/2026	36,44	36,38	36,635	36,635	6.610
05/03/2026	36,74	36,44	36,74	36,44	915
06/03/2026	36,12	35,945	36,12	36,105	29.001
09/03/2026	36,05	35,995	36,355	36,355	86.736
10/03/2026	36,57	35,875	36,635	36,585	32.711
11/03/2026	36,37	36,37	36,37	36,37	307
12/03/2026	36,505	36,485	36,54	36,54	2.344
13/03/2026	36,545	36,285	37,005	36,76	2.982
16/03/2026	37,005	37,005	37,15	37,065	241
17/03/2026	37,22	37,22	37,415	37,415	316
18/03/2026	37,345	37,14	37,345	37,14	688
19/03/2026	37,495	37,28	37,495	37,335	628