Franklin Ftse Brazil Ucits Etf +2,45% 28,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	25,68	25,64	25,68	25,67	803
05/01/2026	25,815	25,755	25,815	25,77	188
06/01/2026	25,97	25,97	26,695	26,695	856
07/01/2026	26,615	26,18	26,615	26,11	733
08/01/2026	26,12	26,105	26,145	26,145	67
09/01/2026	26,585	26,3	26,745	26,745	297
12/01/2026	26,46	26,395	26,585	26,585	818
13/01/2026	26,42	26,42	26,505	26,505	2.127
14/01/2026	26,5	26,23	26,52	26,52	2.922
15/01/2026	26,78	26,78	27,115	27,115	1.322
16/01/2026	27,115	26,84	27,17	26,925	2.595
19/01/2026	26,77	26,645	26,9	26,9	1.741
20/01/2026	26,56	26,44	27,04	27,04	180
21/01/2026	26,9	26,885	27,84	27,84	1.899