Franklin Ftse Brazil Ucits Etf -1,22% 33,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	32,015	31,81	32,17	32,005	2.182
02/04/2026	31,735	31,645	32,17	32,085	14.487
07/04/2026	32,19	31,645	32,26	31,645	1.885
08/04/2026	32,39	32,22	32,99	32,57	15.503
09/04/2026	32,62	32,565	32,79	32,79	1.166
10/04/2026	33,19	33,19	33,99	33,58	5.798
13/04/2026	33,895	33,645	34,005	33,7	5.390
14/04/2026	33,92	33,93	34,05	33,93	5.638
15/04/2026	34,06	33,73	34,075	33,78	1.220
16/04/2026	33,855	33,67	33,915	33,705	1.409
17/04/2026	33,68	33,37	34,01	33,67	2.832
20/04/2026	33,65	33,525	33,69	33,55	4.577
21/04/2026	33,8	33,8	33,98	34	3.243
22/04/2026	33,87	33,51	33,86	33,59	661
23/04/2026	33,34	33,27	33,56	33,485	685
24/04/2026	33,11	32,83	33,16	33,09	3.036