Franklin Ftse Brazil Ucits Etf +2,32% 23,625

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	23,95	23,815	24,07	23,9	2.070
02/10/2025	23,89	23,89	23,89	23,48	721
06/10/2025	23,58	23,58	23,77	23,65	1.935
07/10/2025	23,52	23,285	23,52	23,285	719
08/10/2025	23,22	23,22	23,22	23,125	425
09/10/2025	23,44	23,385	23,445	23,44	475
10/10/2025	23,28	22,59	23,28	22,61	4.843
13/10/2025	22,8	22,785	23,08	23,08	2.407
14/10/2025	22,66	22,66	22,81	22,81	1.035
15/10/2025	22,905	22,805	23,06	23,06	50
16/10/2025	22,88	22,87	23,095	23,095	2.090
17/10/2025	22,75	22,75	23,14	23,14	3