Franklin Ftse Brazil Ucits Etf -1,40% 22,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	21,75	21,68	21,765	21,765	329
05/05/2025	21,785	21,625	21,785	21,635	1.130
06/05/2025	21,3	21,185	21,34	21,185	759
07/05/2025	21,185	21,04	21,185	21,04	225
08/05/2025	22,135	22,135	22,135	22,135	41
09/05/2025	22,06	22,06	22,15	22,15	301
12/05/2025	22,685	22,31	22,885	22,31	12.060
13/05/2025	22,345	22,345	22,81	22,81	3.934
14/05/2025	22,855	22,78	22,855	22,78	630
15/05/2025	22,615	22,615	22,795	22,71	2.174
16/05/2025	22,705	22,49	22,71	22,49	907
19/05/2025	22,485	22,485	22,815	22,815	408
20/05/2025	22,68	22,68	22,68	22,68	309
21/05/2025	22,54	22,54	22,54	22,54	350
22/05/2025	22,565	22,27	22,565	22,42	664
23/05/2025	21,855	21,585	22,2	22,2	838