Franklin Ftse Brazil Ucits Etf -0,43% 23,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	21,58	21,38	21,705	21,56	18.877
04/08/2025	21,77	21,77	21,77	21,77	41
05/08/2025	21,95	21,95	21,95	21,95	7
06/08/2025	21,88	21,88	22,095	22,095	1.110
07/08/2025	22,085	22,08	22,295	22,295	687
08/08/2025	22,47	22,365	22,47	22,4	456
11/08/2025	22,36	22,295	22,36	22,34	2.663
12/08/2025	22,47	22,47	22,47	22,47	487
13/08/2025	22,695	22,605	22,73	22,605	2.718
14/08/2025	22,585	22,36	22,585	22,36	414
18/08/2025	22,385	22,385	22,605	22,605	59
19/08/2025	22,525	21,775	22,525	21,81	5.805
20/08/2025	21,745	21,745	21,81	21,81	350
21/08/2025	21,81	21,8	21,825	21,825	60
22/08/2025	21,995	21,995	21,995	21,995	100
25/08/2025	22,495	22,495	22,72	22,72	1.096
26/08/2025	22,7	22,44	22,715	22,44	759
27/08/2025	---	---	---	22,565	---
28/08/2025	22,935	22,79	23,2	23,2	777