ALTRO

Franklin Ftse Brazil Ucits Etf INV. 25,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2020	---	---	---	---	---
03/01/2020	---	---	---	---	---
06/01/2020	---	---	---	---	---
07/01/2020	---	---	---	---	---
08/01/2020	---	---	---	---	---
09/01/2020	25,78	25,78	25,78	25,78	50
10/01/2020	25,715	25,715	25,715	25,715	80
13/01/2020	---	---	---	---	---
14/01/2020	---	---	---	---	---
15/01/2020	25,61	25,6	25,61	25,6	205
16/01/2020	---	---	---	---	---
17/01/2020	---	---	---	---	---
20/01/2020	---	---	---	---	---
21/01/2020	---	---	---	---	---
22/01/2020	25,175	25,175	25,19	25,19	324
23/01/2020	---	---	---	---	---