Franklin Ftse Brazil Ucits Etf +0,25% 23,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	23,005	22,975	23,095	23,015	413
02/09/2025	22,855	22,62	23,01	22,8	1.394
03/09/2025	22,855	22,725	22,855	22,725	273
04/09/2025	22,67	22,655	22,8	22,8	457
05/09/2025	22,93	22,93	23,345	23,345	476
08/09/2025	23,3	22,94	23,3	22,94	542
09/09/2025	23,055	23,055	23,055	23,055	2
10/09/2025	23,065	23,015	23,065	23,015	422
11/09/2025	23,3	23,3	23,35	23,35	46
12/09/2025	23,32	23,215	23,455	23,45	1.638
15/09/2025	23,36	23,345	23,63	23,63	1.512