Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 22,02 | 21,89 | 22,155 | 21,95 | 6.205 |
03/06/2025 | 21,925 | 21,925 | 22,12 | 22,12 | 330 |
04/06/2025 | 22,335 | 22,325 | 22,335 | 22,325 | 562 |
05/06/2025 | 22,155 | 22,07 | 22,18 | 22,07 | 2.643 |
06/06/2025 | --- | --- | --- | 22,14 | --- |
09/06/2025 | 22,35 | 21,935 | 22,365 | 22,16 | 1.489 |
10/06/2025 | --- | 22,16 | 22,395 | 22,37 | 849 |
11/06/2025 | 22,2 | 22,09 | 22,325 | 22,325 | 379 |
12/06/2025 | 22,285 | 22,285 | 22,285 | 22,285 | 10 |