Franklin Ftse Brazil Ucits Etf +0,39% 21,685

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	21,745	21,7	21,92	21,92	559
02/07/2024	21,565	21,46	21,565	21,46	128
03/07/2024	21,67	21,58	21,99	21,99	735
04/07/2024	22,07	22,07	22,355	22,355	582
05/07/2024	22,22	21,95	22,31	21,95	1.038
08/07/2024	22,395	22,08	22,425	22,195	1.295
09/07/2024	22,42	22,42	22,46	22,46	157
10/07/2024	23	22,78	23	22,895	2.749
11/07/2024	22,765	22,65	22,765	22,7	2.576
12/07/2024	22,815	22,52	22,835	22,63	768
15/07/2024	22,78	22,62	22,78	22,63	261
16/07/2024	22,86	22,86	22,92	22,86	265
17/07/2024	22,655	22,655	22,655	22,655	44
18/07/2024	22,74	22,325	22,74	22,325	2.918
19/07/2024	22,3	22,3	22,3	22,3	250
22/07/2024	22,07	21,875	22,195	22,195	3.140
23/07/2024	22,03	22,03	22,075	22,055	278
24/07/2024	21,875	21,845	21,875	21,845	261
25/07/2024	21,5	21,5	21,6	21,6	77
26/07/2024	21,73	21,62	21,73	21,685	390