Franklin Ftse China Ucits Etf +1,02% 27,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	27,185	27,02	27,335	27,305	53.837
03/03/2026	27,08	26,47	27,08	26,65	24.170
04/03/2026	26,65	26,58	26,85	26,71	16.030
05/03/2026	26,61	26,48	26,685	26,515	13.156
06/03/2026	27,095	26,71	27,095	26,8	5.165
09/03/2026	27,005	26,75	27,05	27,05	2.349
10/03/2026	27,37	27,26	27,675	27,565	71.541
11/03/2026	27,46	27,36	27,48	27,405	8.276
12/03/2026	27,52	27,33	27,53	27,39	669
13/03/2026	27,495	27,46	27,71	27,62	24.759