Franklin Ftse China Ucits Etf -0,86% 28,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	28,37	28,37	28,51	28,41	24.444
05/01/2026	28,66	28,43	28,66	28,59	866
06/01/2026	28,835	28,82	29,05	29,03	21.080
07/01/2026	28,81	28,565	28,82	28,65	16.298
08/01/2026	28,52	28,45	28,775	28,76	12.723
09/01/2026	28,72	28,68	28,8	28,81	16.492
12/01/2026	29,11	29,07	29,465	29,465	10.883
13/01/2026	29,33	29,28	29,58	29,58	27.468
14/01/2026	29,535	29,18	29,53	29,29	20.271
15/01/2026	29,22	29,18	29,52	29,51	12.559
16/01/2026	29,16	28,84	29,16	28,925	15.807
19/01/2026	28,89	28,865	28,94	28,89	1.201
20/01/2026	28,63	28,4	28,63	28,52	12.032
21/01/2026	28,67	28,605	28,81	28,81	89
22/01/2026	28,73	28,73	29,045	28,92	19.205
23/01/2026	28,765	28,65	28,79	28,75	5