Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 26,21 | 25,88 | 26,21 | 25,99 | 14.012 |
| 02/06/2026 | 26,75 | 26,64 | 26,84 | 26,82 | 19.877 |
| 03/06/2026 | 26,45 | 26,285 | 26,48 | 26,285 | 7.856 |
| 04/06/2026 | 26,15 | 26,12 | 26,27 | 26,215 | 40.642 |
| 05/06/2026 | 25,93 | 25,815 | 25,965 | 25,82 | 35.775 |
| 08/06/2026 | 25,6 | 25,595 | 25,76 | 25,625 | 52.922 |
| 09/06/2026 | 25,73 | 25,5 | 25,81 | 25,5 | 83.380 |
| 10/06/2026 | 25,58 | 25,49 | 25,69 | 25,615 | 29.497 |
| 11/06/2026 | 25,36 | 25,35 | 25,46 | 25,36 | 948 |
| 12/06/2026 | 25,71 | 25,71 | 25,85 | 25,85 | 39.420 |
