Franklin Ftse China Ucits Etf -0,64% 26,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	26,45	26,235	26,46	26,43	68.722
02/04/2026	26,17	26,14	26,395	26,305	4.991
07/04/2026	26,17	25,9	26,23	25,87	14.819
08/04/2026	26,62	26,64	26,795	26,68	40.998
09/04/2026	26,67	26,425	26,67	26,615	8.173
10/04/2026	26,74	26,615	26,74	26,645	7.834
13/04/2026	26,495	26,45	26,565	26,565	15.297
14/04/2026	26,54	26,495	26,77	26,8	33.073
15/04/2026	26,71	26,62	26,82	26,82	16.462
16/04/2026	27,13	27,125	27,17	27,24	15.239
17/04/2026	27,075	27,075	27,5	27,475	27.884
20/04/2026	27,35	27,325	27,455	27,41	23.474
21/04/2026	27,375	27,12	27,435	27,195	14.279
22/04/2026	27,1	27,025	27,265	27,265	11.293
23/04/2026	26,9	26,875	27,02	26,94	18.039
24/04/2026	26,96	26,81	26,975	26,92	6.337
27/04/2026	26,73	26,6	26,73	26,66	9.826