Franklin Ftse China Ucits Etf +0,48% 29,455

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	29,63	29,55	29,91	29,75	13.975
02/10/2025	30,285	30,225	30,4	30,315	16.243
03/10/2025	30,07	30,07	30,13	30,085	1.829
06/10/2025	30,045	29,98	30,2	30,2	23.475
07/10/2025	30,185	30,02	30,29	30,035	24.740
08/10/2025	29,98	29,97	30,12	29,945	2.490
09/10/2025	30,18	29,96	30,26	29,93	11.692
10/10/2025	29,635	28,41	29,75	28,41	24.867
13/10/2025	28,82	28,8	29,255	29,18	46.587
14/10/2025	28,5	28,425	28,77	28,77	72.365
15/10/2025	28,99	28,9	29,08	29	13.014
16/10/2025	28,89	28,89	29,035	29,025	10.640
17/10/2025	28,05	28	28,74	28,69	41.822
20/10/2025	28,765	28,72	29,18	29,18	32.770
21/10/2025	29,25	28,97	29,25	29,065	10.628
22/10/2025	28,94	28,865	29,09	28,865	15.832
23/10/2025	29,14	29,095	29,325	29,315	10.487
24/10/2025	29,35	29,35	29,49	29,455	14.113