Franklin Ftse China Ucits Etf +1,71% 25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	24,4	24,27	24,555	24,45	16.440
05/05/2025	24,33	24,325	24,62	24,62	20.483
06/05/2025	24,58	24,38	24,85	24,85	27.766
07/05/2025	24,43	24,145	24,43	24,265	41.716
08/05/2025	24,6	24,435	24,66	24,53	5.415
09/05/2025	24,65	24,6	24,795	24,715	16.882
12/05/2025	25,435	25,36	25,85	25,67	31.648
13/05/2025	25,41	25,27	25,54	25,525	13.262
14/05/2025	25,7	25,545	25,785	25,77	13.728
15/05/2025	25,35	25,17	25,48	25,37	12.494
16/05/2025	25,305	25,25	25,505	25,505	10.711
19/05/2025	25,23	24,925	25,345	25,345	22.445
20/05/2025	25,295	25,295	25,465	25,445	7.648
21/05/2025	25,275	25,255	25,42	25,265	6.899
22/05/2025	25,075	25,055	25,21	25,21	16.106
23/05/2025	25,125	24,88	25,145	25,085	38.270
26/05/2025	24,63	24,6	24,77	24,76	10.079
27/05/2025	24,795	24,6	24,885	24,61	7.154
28/05/2025	24,65	24,515	24,69	24,58	12.117