Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 19,266 | 19,198 | 19,306 | 19,222 | 15.212 |
| 03/04/2024 | 19,014 | 18,976 | 19,102 | 19,102 | 5.675 |
| 04/04/2024 | 19,11 | 19,024 | 19,144 | 19,028 | 8.037 |
| 05/04/2024 | 18,87 | 18,822 | 18,89 | 18,822 | 9.896 |
| 08/04/2024 | 18,854 | 18,804 | 18,936 | 18,9 | 3.101 |
| 09/04/2024 | 18,924 | 18,876 | 19,006 | 19,004 | 3.724 |
| 10/04/2024 | 19,206 | 19,048 | 19,24 | 19,064 | 8.709 |
| 11/04/2024 | 19,458 | 19,254 | 19,458 | 19,254 | 8.786 |
| 12/04/2024 | 19,24 | 18,928 | 19,248 | 18,928 | 14.655 |
| 15/04/2024 | 19,102 | 19,044 | 19,164 | 19,084 | 3.978 |
| 16/04/2024 | 18,848 | 18,672 | 18,878 | 18,742 | 6.454 |
| 17/04/2024 | 18,91 | 18,78 | 18,98 | 18,78 | 8.201 |
| 18/04/2024 | 18,972 | 18,874 | 19,046 | 19,046 | 3.274 |
| 19/04/2024 | 18,726 | 18,726 | 18,888 | 18,888 | 5.701 |
| 22/04/2024 | 19,132 | 18,96 | 19,154 | 19,152 | 6.815 |
| 23/04/2024 | 19,366 | 19,314 | 19,42 | 19,354 | 6.879 |
| 24/04/2024 | 19,724 | 19,626 | 19,774 | 19,626 | 6.107 |
