Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 24,735 | 24,585 | 24,785 | 24,735 | 11.728 |
02/07/2025 | 24,655 | 24,595 | 24,7 | 24,595 | 3.731 |
03/07/2025 | 24,56 | 24,45 | 24,63 | 24,57 | 9.025 |
04/07/2025 | 24,455 | 24,455 | 24,545 | 24,52 | 9.321 |
07/07/2025 | 24,495 | 24,495 | 24,72 | 24,72 | 6.674 |
08/07/2025 | 24,845 | 24,815 | 24,975 | 24,93 | 10.533 |
09/07/2025 | 24,67 | 24,6 | 24,79 | 24,62 | 14.632 |
10/07/2025 | 24,78 | 24,765 | 24,815 | 24,81 | 14.490 |
11/07/2025 | 25,07 | 24,89 | 25,07 | 24,89 | 13.000 |