Franklin Ftse China Ucits Etf +0,20% 18,756

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	19,036	19,012	19,128	19,082	973
03/09/2024	19,06	19	19,112	19,066	3.536
04/09/2024	18,988	18,954	19,064	18,956	2.593
05/09/2024	18,91	18,772	18,932	18,822	14.533
06/09/2024	18,682	18,652	18,822	18,652	2.443
09/09/2024	18,592	18,552	18,706	18,706	8.015
10/09/2024	18,726	18,578	18,76	18,578	9.257
11/09/2024	18,678	18,606	18,776	18,7	2.202
12/09/2024	18,81	18,668	18,87	18,728	3.265
13/09/2024	18,708	18,654	18,806	18,7	3.089
16/09/2024	18,806	18,678	18,808	18,756	6.445