Franklin Ftse China Ucits Etf -0,53% 23,245

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	23,335	23,335	23,52	23,52	1.573
04/11/2024	23,52	23,485	23,705	23,63	4.296
05/11/2024	24,105	23,895	24,17	24,02	7.024
06/11/2024	23,845	23,58	23,935	23,78	17.750
07/11/2024	24,475	24,475	24,775	24,775	12.341
08/11/2024	24,285	23,695	24,285	23,755	6.943
11/11/2024	24,055	23,87	24,195	23,945	10.153
12/11/2024	23,53	23,175	23,545	23,175	9.596
13/11/2024	23,51	23,31	23,62	23,32	2.369
14/11/2024	23,145	23,02	23,265	23,085	6.813
15/11/2024	23,095	23,01	23,135	23,035	6.137
18/11/2024	23,15	23,15	23,28	23,22	2.985
19/11/2024	23,31	23,12	23,31	23,17	5.540
20/11/2024	23,43	23,305	23,455	23,415	2.233