Franklin Ftse China Ucits Etf -0,90% 29,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	27,93	27,815	27,945	27,84	9.977
02/09/2025	27,76	27,625	27,91	27,84	10.940
03/09/2025	27,725	27,69	27,82	27,715	11.077
04/09/2025	27,33	27,25	27,42	27,35	10.886
05/09/2025	27,885	27,585	27,885	27,605	6.204
08/09/2025	28,02	27,915	28,08	27,98	12.512
09/09/2025	28,185	28,185	28,475	28,36	26.172
10/09/2025	28,64	28,3	28,665	28,305	21.745
11/09/2025	28,71	28,59	28,785	28,785	11.552
12/09/2025	28,83	28,795	28,98	28,855	17.735
15/09/2025	28,91	28,91	29,095	28,95	21.582
16/09/2025	28,88	28,725	28,915	28,785	25.243
17/09/2025	29,35	29,26	29,41	29,335	36.234
18/09/2025	28,995	28,92	29,21	29,07	22.583