Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 27,93 | 27,815 | 27,945 | 27,84 | 9.977 |
02/09/2025 | 27,76 | 27,625 | 27,91 | 27,84 | 10.940 |
03/09/2025 | 27,725 | 27,69 | 27,82 | 27,715 | 11.077 |
04/09/2025 | 27,33 | 27,25 | 27,42 | 27,35 | 10.886 |
05/09/2025 | 27,885 | 27,585 | 27,885 | 27,605 | 6.204 |
08/09/2025 | 28,02 | 27,915 | 28,08 | 27,98 | 12.512 |
09/09/2025 | 28,185 | 28,185 | 28,475 | 28,36 | 26.172 |
10/09/2025 | 28,64 | 28,3 | 28,665 | 28,305 | 21.745 |
11/09/2025 | 28,71 | 28,59 | 28,785 | 28,785 | 11.552 |
12/09/2025 | 28,83 | 28,795 | 28,98 | 28,855 | 17.735 |
15/09/2025 | 28,91 | 28,91 | 29,095 | 28,95 | 21.582 |
16/09/2025 | 28,88 | 28,725 | 28,915 | 28,785 | 25.243 |
17/09/2025 | 29,35 | 29,26 | 29,41 | 29,335 | 36.234 |