Franklin Ftse Developed World Ucits Etf -0,59% 26,995

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	25,35	25,35	26,935	26,795	113
02/10/2025	27,035	26,975	27,035	26,975	647
03/10/2025	27,16	27,16	27,16	27,16	1
06/10/2025	27,16	27,16	27,2	27,17	153
07/10/2025	27,3	27,295	27,3	27,295	554
08/10/2025	27,25	27,25	27,43	27,25	103
09/10/2025	27,434	27,434	27,434	27,435	55
10/10/2025	27,4	27	27,45	27	258
13/10/2025	27,09	27,09	27,095	27,095	100
14/10/2025	26,985	26,915	26,985	26,915	115
15/10/2025	27,114	27,18	27,114	27,26	161
16/10/2025	26,955	26,955	27,17	27,155	201
17/10/2025	26,5	26,475	26,995	26,995	115