Franklin Ftse Developed World Ucits Etf -0,30% 28,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	27,841	27,841	27,841	27,841	2.000
05/01/2026	28,05	28,05	28,29	28,195	1.357
06/01/2026	28,16	28,135	28,335	28,335	706
07/01/2026	28,385	28,385	28,385	28,385	280
08/01/2026	28,33	28,33	28,4	28,4	150
09/01/2026	28,43	28,43	28,62	28,55	2.212
12/01/2026	28,405	28,405	28,535	28,535	186
13/01/2026	28,55	28,53	28,617	28,53	830
14/01/2026	28,53	28,455	28,53	28,455	132
15/01/2026	28,44	28,44	28,785	28,785	450
16/01/2026	28,843	28,63	28,843	28,7	59