Franklin Ftse Developed World Ucits Etf INV. 24,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	24,54	23,93	25,14	23,93	1.416
02/10/2024	23,975	23,975	23,975	23,975	372
03/10/2024	---	---	---	23,95	---
04/10/2024	---	---	---	24,21	---
07/10/2024	24,185	24,185	24,185	24,185	20
08/10/2024	24,075	24,075	24,19	24,19	87
09/10/2024	---	---	---	24,38	---
10/10/2024	24,43	24,43	24,43	24,43	372
11/10/2024	---	---	---	24,52	---
14/10/2024	24,685	24,685	24,685	24,685	60
15/10/2024	25,015	24,725	25,015	24,725	56
16/10/2024	---	---	---	24,67	---
17/10/2024	---	---	---	24,87	---
18/10/2024	---	---	---	24,83	---
21/10/2024	24,82	24,795	24,82	24,795	516
22/10/2024	---	---	---	24,77	---
23/10/2024	24,75	24,75	24,75	24,75	1