Franklin Ftse Developed World Ucits Etf INV. 25,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	26,6	26,6	26,6	26,6	39
03/12/2024	26,22	26,17	26,22	26,17	44
04/12/2024	---	---	---	26,265	---
05/12/2024	26,225	26,225	26,225	26,225	285
06/12/2024	26,2	26,2	26,295	26,27	472
09/12/2024	26,335	26,335	26,335	26,335	78
10/12/2024	26,245	26,245	26,245	26,245	6
11/12/2024	26,265	26,265	26,265	26,265	17
12/12/2024	26,33	26,33	26,33	26,33	362
13/12/2024	---	---	---	26,11	---
16/12/2024	---	---	---	26,21	---
17/12/2024	---	---	---	26,1	---
18/12/2024	26,215	26,215	26,215	26,215	15
19/12/2024	25,72	25,715	25,72	25,715	162
20/12/2024	---	---	---	25,79	---