Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 24,54 | 23,93 | 25,14 | 23,93 | 1.416 |
02/10/2024 | 23,975 | 23,975 | 23,975 | 23,975 | 372 |
03/10/2024 | --- | --- | --- | 23,95 | --- |
04/10/2024 | --- | --- | --- | 24,21 | --- |
07/10/2024 | 24,185 | 24,185 | 24,185 | 24,185 | 20 |
08/10/2024 | 24,075 | 24,075 | 24,19 | 24,19 | 87 |
09/10/2024 | --- | --- | --- | 24,38 | --- |
10/10/2024 | 24,43 | 24,43 | 24,43 | 24,43 | 372 |
11/10/2024 | --- | --- | --- | 24,52 | --- |
14/10/2024 | 24,685 | 24,685 | 24,685 | 24,685 | 60 |
15/10/2024 | 25,015 | 24,725 | 25,015 | 24,725 | 56 |
16/10/2024 | --- | --- | --- | 24,67 | --- |
17/10/2024 | --- | --- | --- | 24,87 | --- |
18/10/2024 | --- | --- | --- | 24,83 | --- |
21/10/2024 | 24,82 | 24,795 | 24,82 | 24,795 | 516 |
22/10/2024 | --- | --- | --- | 24,77 | --- |
23/10/2024 | 24,75 | 24,75 | 24,75 | 24,75 | 1 |