Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 26,055 | 26,055 | 26,12 | 26,12 | 321 |
02/09/2025 | 25,95 | 25,95 | 25,95 | 25,95 | 22 |
03/09/2025 | 26,06 | 26,03 | 26,06 | 26,03 | 76 |
04/09/2025 | --- | --- | --- | 26,205 | --- |
05/09/2025 | 26,2 | 26,2 | 26,2 | 26,2 | 5 |
08/09/2025 | 26,225 | 26,225 | 26,225 | 26,225 | 19 |
09/09/2025 | 26,335 | 26,335 | 26,335 | 26,335 | 10 |
10/09/2025 | --- | --- | --- | 26,37 | --- |
11/09/2025 | 26,37 | 26,37 | 26,465 | 26,395 | 39 |
12/09/2025 | 26,5 | 26,5 | 26,5 | 26,5 | 100 |
15/09/2025 | 26,515 | 26,5 | 26,555 | 26,555 | 142 |