Franklin Ftse Developed World Ucits Etf INV. 26,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	26,055	26,055	26,12	26,12	321
02/09/2025	25,95	25,95	25,95	25,95	22
03/09/2025	26,06	26,03	26,06	26,03	76
04/09/2025	---	---	---	26,205	---
05/09/2025	26,2	26,2	26,2	26,2	5
08/09/2025	26,225	26,225	26,225	26,225	19
09/09/2025	26,335	26,335	26,335	26,335	10
10/09/2025	---	---	---	26,37	---
11/09/2025	26,37	26,37	26,465	26,395	39
12/09/2025	26,5	26,5	26,5	26,5	100
15/09/2025	26,515	26,5	26,555	26,555	142
16/09/2025	26,5	26,46	26,5	26,46	64
17/09/2025	26,195	26,195	26,375	26,33	214