Franklin Ftse Developed World Ucits Etf -0,89% 22,925

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	24,275	24,275	24,49	24,49	49
02/04/2025	24,46	24,46	24,46	24,46	10
03/04/2025	23,545	23,185	23,545	23,185	361
04/04/2025	22,695	22,13	23,275	23,275	221
07/04/2025	21,1	21,1	21,405	21,405	280
08/04/2025	22,3	22,135	22,3	22,135	450
09/04/2025	21,32	21,32	21,32	21,32	23
10/04/2025	23,055	22,875	23,055	22,875	646
11/04/2025	---	---	---	21,905	---
14/04/2025	22,725	22,72	22,725	22,72	644
15/04/2025	23,07	23,07	23,07	23,07	100
16/04/2025	22,54	22,155	22,54	22,365	879
17/04/2025	22,46	22,46	22,46	22,46	20
22/04/2025	21,62	21,62	21,81	21,81	130
23/04/2025	22,825	22,71	22,825	22,825	418
24/04/2025	---	---	---	22,93	---
25/04/2025	23,025	23,025	23,025	23,025	70
28/04/2025	23,15	22,925	23,15	22,925	567