Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 24,92 | 24,92 | 25,005 | 25,005 | 6 |
02/07/2025 | 24,935 | 24,935 | 24,96 | 24,96 | 212 |
03/07/2025 | --- | --- | --- | 25,18 | --- |
04/07/2025 | --- | --- | --- | 25,015 | --- |
07/07/2025 | --- | --- | --- | 25,085 | --- |
08/07/2025 | 25,08 | 25,08 | 25,115 | 25,115 | 420 |
09/07/2025 | 25,055 | 25,055 | 25,055 | 25,055 | 617 |
10/07/2025 | --- | --- | --- | 25,35 | --- |
11/07/2025 | --- | --- | --- | 25,225 | --- |