Franklin Ftse Emerging Ex China Ucits Etf -3,01% 31,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	30,41	30,29	30,41	30,405	174
02/06/2026	30,56	30,56	30,575	30,575	101
03/06/2026	30,605	30,4	30,605	30,4	623
04/06/2026	30,17	30,17	30,17	30,17	3
05/06/2026	29,91	29,67	29,91	29,67	4
08/06/2026	29,65	29,65	29,65	29,65	27
09/06/2026	29,995	29,455	29,995	29,455	402
10/06/2026	29,475	29,475	29,52	29,495	405
11/06/2026	29,32	29,32	29,32	29,32	17
12/06/2026	30,165	30,165	30,165	30,165	1
15/06/2026	30,65	30,6	30,75	30,75	2.506
16/06/2026	30,82	30,545	30,82	30,545	191
18/06/2026	31,295	31,295	31,395	31,395	116
19/06/2026	31,3	31,3	31,3	31,3	19
23/06/2026	31,43	31,125	31,43	31,16	499