Franklin Ftse Emerging Ex China Ucits Etf INV. 22,625

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	22,305	---
02/07/2025	22,495	22,495	22,495	22,495	1
03/07/2025	22,745	22,745	22,745	22,745	175
04/07/2025	22,53	22,53	22,53	22,53	10
07/07/2025	---	---	---	22,51	---
08/07/2025	---	---	---	22,5	---
09/07/2025	22,555	22,555	22,555	22,555	1
10/07/2025	---	---	---	22,56	---
11/07/2025	---	---	---	22,445	---
14/07/2025	22,37	22,19	22,37	22,19	750
15/07/2025	22,655	22,655	22,68	22,68	2
16/07/2025	---	---	---	22,555	---
17/07/2025	---	---	---	22,905	---
18/07/2025	---	---	---	22,71	---
21/07/2025	---	---	---	22,8	---
22/07/2025	---	---	---	22,515	---
23/07/2025	---	---	---	22,69	---
24/07/2025	22,625	22,625	22,625	22,625	9
25/07/2025	---	---	---	22,455	---
28/07/2025	---	---	---	22,545	---
29/07/2025	---	---	---	22,685	---
30/07/2025	---	---	---	22,76	---