Franklin Ftse Emerging Markets Ucits Etf -0,79% 29,325

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	29,22	29,03	29,22	29,14	85
02/06/2026	29,47	29,47	29,47	29,47	450
03/06/2026	29,57	29,3	29,57	29,3	190
04/06/2026	29,295	28,955	29,295	29,015	351
05/06/2026	28,7	28,565	28,76	28,565	368
08/06/2026	28,445	28,435	28,515	28,515	34
09/06/2026	28,5	28,5	28,5	28,5	12
10/06/2026	28,18	28,165	28,18	28,45	38
11/06/2026	28,245	28,245	28,395	28,395	81
12/06/2026	28,64	28,64	28,875	28,825	12
15/06/2026	29,34	29,23	29,6	29,405	614
16/06/2026	29,174	29,13	29,322	29,13	685
17/06/2026	29,4	29,4	29,418	29,418	12
18/06/2026	29,525	29,44	29,71	29,605	946
19/06/2026	29,325	29,325	29,325	29,325	324