Franklin Ftse Emerging Markets Ucits Etf -0,99% 25,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	25,695	25,64	25,695	25,79	532
02/12/2025	25,735	25,735	25,735	25,735	400
03/12/2025	25,59	25,59	25,59	25,59	117
04/12/2025	25,65	25,65	25,895	25,675	398
05/12/2025	25,77	25,77	25,793	25,793	523
08/12/2025	25,681	25,681	25,8	25,77	533
09/12/2025	25,44	25,44	25,44	25,44	400
10/12/2025	25,755	25,755	25,755	25,755	1
11/12/2025	25,451	25,451	25,451	25,645	8
12/12/2025	25,685	25,685	25,685	25,685	1
15/12/2025	25,355	25,355	25,41	25,41	38
16/12/2025	25,165	25,11	25,165	25,11	111