Franklin Ftse Emerging Markets Ucits Etf -0,51% 26,205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	25,394	25,394	25,394	25,625	26
02/10/2025	25,81	25,81	25,81	25,8	59
03/10/2025	26,6	25,91	26,6	26,6	8
06/10/2025	26,185	26	25,996	26	499
07/10/2025	26,083	26,083	26,083	26,275	1
09/10/2025	26,29	26,169	26,29	26,169	198
10/10/2025	26,2	25,335	26,2	25,415	241
13/10/2025	25,68	25,68	25,68	25,68	150
14/10/2025	25,377	25,377	25,377	25,365	440
15/10/2025	25,87	25,87	25,87	25,87	232
16/10/2025	25,935	25,935	25,955	25,955	28
20/10/2025	25,79	25,84	25,97	25,97	23
21/10/2025	26,063	26,055	26,063	26,055	209
22/10/2025	26,16	26,16	26,16	26,16	577
23/10/2025	26,095	26,095	26,115	26,115	28
27/10/2025	26,36	26,36	26,36	26,36	19