Franklin Ftse Emerging Markets Ucits Etf -1,92% 26,275

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	27,14	27,14	27,85	27,275	307
03/03/2026	26,79	26,32	26,9	26,32	101
04/03/2026	26,44	26,5	27	27	260
05/03/2026	26,525	26,525	26,705	26,705	103
06/03/2026	26,728	26,83	26,728	26,83	10
09/03/2026	26,01	26,01	26,44	26,44	422
10/03/2026	27,095	26,635	27,095	27,035	24
11/03/2026	26,905	26,905	27,06	27,06	70
12/03/2026	26,747	26,48	26,747	26,48	64
13/03/2026	26,62	26,62	26,62	26,62	1
16/03/2026	26,615	26,615	26,875	26,875	324
17/03/2026	26,815	26,815	26,985	26,895	190
18/03/2026	26,97	26,895	26,97	26,895	315
19/03/2026	26,32	26,255	26,32	26,275	613