Franklin Ftse Emerging Markets Ucits Etf INV. 25,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	24,24	24,24	24,265	24,265	14
02/09/2025	24,185	24,185	24,185	24,185	1
03/09/2025	24,29	24,2	24,29	24,2	19
04/09/2025	---	---	---	24,15	---
05/09/2025	24,15	24,15	24,305	24,305	615
08/09/2025	24,47	24,46	24,47	24,46	13
09/09/2025	24,6	24,6	24,6	24,6	3
10/09/2025	---	---	---	24,8	---
11/09/2025	24,96	24,96	24,965	24,965	500
12/09/2025	24,84	24,84	25,135	25,12	92
15/09/2025	25,095	25,095	25,2	25,2	136
16/09/2025	---	---	---	25,08	---
17/09/2025	---	---	---	25,285	---