Franklin Ftse India Ucits Etf -0,89% 37,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	38,67	38,61	38,845	38,745	60.196
05/01/2026	38,78	38,55	38,78	38,69	8.341
06/01/2026	38,51	38,46	38,63	38,65	7.874
07/01/2026	38,76	38,675	38,825	38,745	7.171
08/01/2026	38,35	38,3	38,45	38,44	15.032
09/01/2026	38,05	37,895	38,17	38,115	64.944
12/01/2026	37,92	37,86	38,19	38,17	14.818
13/01/2026	37,835	37,75	38,04	38,06	29.835
14/01/2026	38,09	37,99	38,15	38,07	1.594
15/01/2026	38,15	38,1	38,315	38,315	58.045
16/01/2026	38,105	37,88	38,105	37,92	26.211