Franklin Ftse India Ucits Etf -1,22% 37,605

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	38,455	37,52	38,455	37,985	23.051
04/08/2025	37,57	37,57	38,06	37,71	15.015
05/08/2025	37,82	37,615	37,895	37,615	13.897
06/08/2025	37,67	37,205	37,675	37,25	22.633
07/08/2025	37,04	36,915	37,7	37,57	8.393
08/08/2025	37,24	37,11	37,31	37,145	8.588
11/08/2025	37,23	37,23	37,54	37,475	41.609
12/08/2025	37,61	37,28	37,63	37,31	11.573
13/08/2025	37,36	37,33	37,51	37,44	20.485
14/08/2025	37,48	37,29	38,095	37,29	15.373
18/08/2025	38,285	37,47	38,285	38	11.000
19/08/2025	38,17	38,13	38,275	38,245	8.035
20/08/2025	38,385	38,295	38,505	38,35	9.133
21/08/2025	38,535	38,285	38,58	38,34	11.832
22/08/2025	38,275	37,925	38,275	37,985	13.527
25/08/2025	38,065	37,945	38,085	38,07	12.792
26/08/2025	38	37,525	38	37,605	10.395