Accedi

Franklin Ftse India Ucits Etf +1,18% 32,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	32,2	32,2	32,445	32,42	2.666
02/08/2022	32,42	32,385	32,765	32,7	3.695
03/08/2022	32,595	32,22	32,735	32,735	4.299
04/08/2022	32,14	32,14	32,58	32,54	606
05/08/2022	32,555	32,36	32,56	32,555	2.670
08/08/2022	32,6	32,575	32,885	32,795	4.256
09/08/2022	32,615	32,165	32,615	32,28	10.689
10/08/2022	32,2	32,07	32,425	32,425	1.089
11/08/2022	32,28	32,12	32,375	32,21	1.240
12/08/2022	32,21	32,21	32,61	32,61	1.284