Franklin Ftse India Ucits Etf +0,82% 38,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	37,035	37,025	37,425	37,33	27.752
02/09/2025	37,49	37,25	37,54	37,26	24.306
03/09/2025	37,615	37,465	37,675	37,465	7.116
04/09/2025	37,65	37,52	37,705	37,52	6.958
05/09/2025	37,27	37,22	37,48	37,26	35.795
08/09/2025	37,495	37,43	37,625	37,52	5.545
09/09/2025	37,39	37,345	37,5	37,495	17.924
10/09/2025	37,785	37,72	37,845	37,805	18.330
11/09/2025	37,83	37,685	37,835	37,765	8.828
12/09/2025	37,76	37,76	37,93	37,835	14.540
15/09/2025	37,845	37,775	37,88	37,795	11.754
16/09/2025	37,905	37,76	37,94	37,77	29.895
17/09/2025	37,97	37,925	38,09	38,08	74.854