Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2023 | 29,29 | 29,145 | 29,41 | 29,16 | 3.879 |
| 03/05/2023 | 29,08 | 28,9 | 29,08 | 28,995 | 2.861 |
| 04/05/2023 | 29,08 | 29,08 | 29,26 | 29,225 | 8.726 |
| 05/05/2023 | 29,21 | 29,11 | 29,28 | 29,26 | 8.499 |
| 08/05/2023 | 29,33 | 29,33 | 29,51 | 29,48 | 2.900 |
| 09/05/2023 | 29,5 | 29,4 | 29,505 | 29,495 | 2.972 |
| 10/05/2023 | 29,555 | 29,55 | 29,795 | 29,56 | 7.400 |
| 11/05/2023 | 29,65 | 29,515 | 29,65 | 29,57 | 1.320 |
| 12/05/2023 | 29,605 | 29,6 | 29,665 | 29,665 | 1.491 |
| 15/05/2023 | 29,955 | 29,555 | 29,965 | 29,92 | 18.452 |
| 16/05/2023 | 29,92 | 29,67 | 29,92 | 29,795 | 2.355 |
| 17/05/2023 | 29,6 | 29,59 | 29,77 | 29,755 | 1.038 |
| 18/05/2023 | 29,605 | 29,5 | 29,705 | 29,5 | 1.589 |
| 19/05/2023 | 29,595 | 29,595 | 29,715 | 29,7 | 1.338 |
| 22/05/2023 | 29,77 | 29,72 | 29,89 | 29,89 | 1.307 |
| 23/05/2023 | 29,675 | 29,65 | 30,045 | 29,925 | 6.178 |
| 24/05/2023 | 29,955 | 29,905 | 30,045 | 29,995 | 4.636 |
| 25/05/2023 | 30,08 | 30,08 | 30,23 | 30,175 | 184 |
| 26/05/2023 | 30,315 | 30,31 | 30,725 | 30,645 | 5.071 |
