Franklin Ftse Korea Ucits Etf +0,90% 41,015

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	40,53	40,42	40,8	40,775	16.119
02/12/2025	41,47	41,38	41,72	41,38	2.918
03/12/2025	41,735	41,405	41,755	41,405	3.050
04/12/2025	41,47	41,24	41,495	41,3	3.980
05/12/2025	42,215	42,22	42,605	42,385	4.745
08/12/2025	42,925	42,78	43,06	42,795	2.187
09/12/2025	42,62	42,62	42,925	42,925	5.892
10/12/2025	42,77	42,7	42,75	42,7	2.702
11/12/2025	42,12	42,11	42,37	42,135	18.951
12/12/2025	42,405	41,4	42,47	41,53	14.850
15/12/2025	41,57	41,56	41,975	41,77	8.884
16/12/2025	40,51	40,39	40,77	40,68	4.005
17/12/2025	41,35	41,015	41,46	41,015	2.020