Franklin Ftse Korea Ucits Etf -0,73% 41,965

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	35,98	35,98	36,39	36,455	5
02/10/2025	37,28	37,25	37,28	37,33	28
03/10/2025	37,37	37,37	37,37	37,44	4.805
06/10/2025	37,55	37,675	38,13	38,055	17.285
07/10/2025	37,92	37,825	38,225	37,825	18.555
08/10/2025	37,45	37,375	38,13	37,425	5.393
09/10/2025	38,06	37,92	38,195	38,03	6.733
10/10/2025	38,235	37,195	38,325	37,255	2.730
13/10/2025	37,62	37,62	37,99	37,885	21.542
14/10/2025	37,355	36,92	37,365	37,33	3.433
15/10/2025	38,535	38,43	38,535	38,38	6.618
16/10/2025	39,39	39,38	39,8	39,695	4.034
17/10/2025	39,25	38,64	39,67	39,54	39.531
20/10/2025	40,32	40,24	40,73	40,73	8.181
21/10/2025	40,28	40,13	40,46	40,16	5.861
22/10/2025	40,83	40,44	40,875	40,495	4.003
23/10/2025	40,21	40,06	40,52	40,52	3.305
24/10/2025	41,235	41,1	41,22	41,25	3.979
27/10/2025	42,35	42,16	42,54	42,275	15.867