Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 28,32 | 28,255 | 28,39 | 28,39 | 4.465 |
03/06/2025 | 28,435 | 28,435 | 28,78 | 28,77 | 45.338 |
04/06/2025 | 29,34 | 29,29 | 29,45 | 29,4 | 2.406 |
05/06/2025 | 29,895 | 29,895 | 30,13 | 30,13 | 14.678 |
06/06/2025 | 30,185 | 30,155 | 30,355 | 30,315 | 7.269 |
09/06/2025 | 30,525 | 30,525 | 30,78 | 30,78 | 31.390 |
10/06/2025 | 30,505 | 30,35 | 30,505 | 30,385 | 10.928 |
11/06/2025 | 30,77 | 30,64 | 30,885 | 30,79 | 6.426 |
12/06/2025 | 30,79 | 30,525 | 30,79 | 30,65 | 17.886 |
13/06/2025 | 30,22 | 30,095 | 30,245 | 30,21 | 6.164 |
16/06/2025 | 30,655 | 30,585 | 30,97 | 30,97 | 1.849 |
17/06/2025 | 30,705 | 30,53 | 30,705 | 30,56 | 4.905 |
18/06/2025 | 30,93 | 30,81 | 30,995 | 30,895 | 5.866 |
19/06/2025 | 30,84 | 30,72 | 30,865 | 30,72 | 8.836 |
20/06/2025 | 31,38 | 31,1 | 31,595 | 31,115 | 8.241 |
23/06/2025 | 31,12 | 30,91 | 31,12 | 31,05 | 24.773 |
24/06/2025 | 32,28 | 32,2 | 32,565 | 32,565 | 8.367 |
25/06/2025 | 32,47 | 32,36 | 32,565 | 32,395 | 3.044 |
26/06/2025 | 32,035 | 31,98 | 32,195 | 32,12 | 5.548 |
27/06/2025 | 31,765 | 31,645 | 31,82 | 31,695 | 3.298 |
30/06/2025 | 31,97 | 31,88 | 32,065 | 31,925 | 374 |