Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 32,88 | 32,575 | 32,975 | 32,585 | 928 |
03/04/2024 | 32,14 | 32,105 | 32,39 | 32,39 | 6.951 |
04/04/2024 | 32,555 | 32,52 | 32,69 | 32,69 | 351 |
05/04/2024 | 32 | 31,945 | 32,17 | 32,17 | 512 |
08/04/2024 | 32,04 | 32,04 | 32,21 | 32,21 | 1.928 |
09/04/2024 | 31,85 | 31,64 | 31,865 | 31,745 | 23.534 |
10/04/2024 | 32,025 | 30,87 | 32,045 | 30,87 | 855 |
11/04/2024 | 31,84 | 31,74 | 31,84 | 31,815 | 505 |
12/04/2024 | 31,54 | 31,035 | 31,54 | 31,065 | 929 |
15/04/2024 | 31,155 | 31,135 | 31,345 | 31,155 | 17.041 |
16/04/2024 | 30,48 | 30,365 | 30,48 | 30,365 | 3.075 |
17/04/2024 | 30,35 | 30,175 | 30,36 | 30,175 | 1.926 |
18/04/2024 | 30,835 | 30,8 | 30,88 | 30,82 | 1.081 |
19/04/2024 | 30,475 | 30,31 | 30,475 | 30,45 | 745 |
22/04/2024 | 30,735 | 30,685 | 30,77 | 30,755 | 570 |
23/04/2024 | 30,86 | 30,74 | 30,985 | 30,985 | 4.923 |
24/04/2024 | 31,43 | 31,425 | 31,43 | 31,425 | 12 |
25/04/2024 | 30,77 | 30,6 | 30,81 | 30,635 | 427 |