Franklin Ftse Korea Ucits Etf +0,92% 28,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	28,335	28,335	28,525	28,525	120
04/11/2024	28,735	28,725	28,815	28,815	1.658
05/11/2024	28,71	28,55	28,71	28,695	1.176
06/11/2024	28,68	28,16	28,68	28,24	16.917
07/11/2024	28,5	28,39	28,7	28,7	9.828
08/11/2024	28,52	28,33	28,52	28,335	306
11/11/2024	28,32	27,99	28,32	28,015	4.205
12/11/2024	27,515	27,21	27,565	27,3	11.654
13/11/2024	26,825	26,775	27,03	27	1.187
14/11/2024	27,02	26,935	27,1	27,035	5.704
15/11/2024	27,305	27,275	27,505	27,43	12.100
18/11/2024	27,96	27,835	28,13	28,13	4.084
19/11/2024	28,035	27,85	28,04	27,95	11.875
20/11/2024	28,1	27,81	28,1	27,81	7.993