Franklin Ftse Korea Ucits Etf +1,35% 35,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	32	31,935	32,075	32,075	4.506
02/09/2025	32,36	32,2	32,385	32,3	1.034
03/09/2025	32,775	32,735	32,875	32,735	8.552
04/09/2025	32,775	32,735	32,84	32,77	5.368
05/09/2025	32,915	32,695	32,98	32,695	2.569
08/09/2025	32,895	32,895	33,065	33,065	10.178
09/09/2025	33,375	33,265	33,475	33,44	17.465
10/09/2025	34,2	34,05	34,295	34,255	11.326
11/09/2025	34,42	34,365	34,97	34,97	4.714
12/09/2025	35,045	35,025	35,155	35,105	8.539
15/09/2025	35,405	35,205	35,405	35,335	4.325
16/09/2025	35,94	35,56	35,96	35,605	5.099
17/09/2025	35,375	35,275	35,5	35,49	3.744