Franklin Ftse Korea Ucits Etf -0,82% 32,655

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	32,35	32,08	32,35	32,215	4.741
04/08/2025	32,805	32,76	32,92	32,805	3.212
05/08/2025	33,13	32,95	33,14	32,975	3.558
06/08/2025	32,95	32,885	32,995	32,91	4.222
07/08/2025	33,29	33,235	33,335	33,24	3.627
08/08/2025	33,08	33,045	33,145	33,115	5.083
11/08/2025	33,015	33,01	33,195	33,165	5.754
12/08/2025	33,095	33,09	33,24	33,21	1.594
13/08/2025	33,465	33,465	33,62	33,525	2.631
14/08/2025	33,43	33,2	33,43	33,21	1.356
18/08/2025	32,83	32,71	32,83	32,73	25.254
19/08/2025	32,485	32,4	32,52	32,42	1.230
20/08/2025	32,34	32,095	32,39	32,16	3.046
21/08/2025	32,255	32,125	32,255	32,2	11.521
22/08/2025	32,68	32,68	33,105	33,05	696
25/08/2025	33,01	32,795	33,01	32,925	2.927
26/08/2025	32,56	32,555	32,69	32,655	33.140