Franklin Ftse Korea Ucits Etf +0,63% 31,925

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	28,32	28,255	28,39	28,39	4.465
03/06/2025	28,435	28,435	28,78	28,77	45.338
04/06/2025	29,34	29,29	29,45	29,4	2.406
05/06/2025	29,895	29,895	30,13	30,13	14.678
06/06/2025	30,185	30,155	30,355	30,315	7.269
09/06/2025	30,525	30,525	30,78	30,78	31.390
10/06/2025	30,505	30,35	30,505	30,385	10.928
11/06/2025	30,77	30,64	30,885	30,79	6.426
12/06/2025	30,79	30,525	30,79	30,65	17.886
13/06/2025	30,22	30,095	30,245	30,21	6.164
16/06/2025	30,655	30,585	30,97	30,97	1.849
17/06/2025	30,705	30,53	30,705	30,56	4.905
18/06/2025	30,93	30,81	30,995	30,895	5.866
19/06/2025	30,84	30,72	30,865	30,72	8.836
20/06/2025	31,38	31,1	31,595	31,115	8.241
23/06/2025	31,12	30,91	31,12	31,05	24.773
24/06/2025	32,28	32,2	32,565	32,565	8.367
25/06/2025	32,47	32,36	32,565	32,395	3.044
26/06/2025	32,035	31,98	32,195	32,12	5.548
27/06/2025	31,765	31,645	31,82	31,695	3.298
30/06/2025	31,97	31,88	32,065	31,925	374