Franklin Ftse Saudi Arabia Ucits Etf -0,25% 22,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	21,487	21,487	21,645	21,61	399
02/10/2025	21,662	21,662	21,662	21,57	829
03/10/2025	21,643	21,643	21,643	21,76	350
06/10/2025	21,764	21,764	21,99	21,99	843
07/10/2025	21,9	21,85	21,96	21,85	261
08/10/2025	22,012	22,012	22,012	21,9	2.133
09/10/2025	22,07	21,985	22,14	22,14	2.395
10/10/2025	22,015	21,87	22,125	21,87	5.438
13/10/2025	21,78	21,78	22,155	22,02	2.816
14/10/2025	22,2	22,185	22,2	22,185	35
15/10/2025	22,215	22,215	22,215	22,215	30
16/10/2025	22,105	22,095	22,18	22,18	976
17/10/2025	21,8	21,8	22,085	22,085	475
20/10/2025	22,225	22,1	22,225	22,105	160
21/10/2025	22,106	21,975	22,106	22,02	1.158
22/10/2025	22,01	21,895	22,089	21,895	1.365
23/10/2025	22,175	22,025	22,171	22,175	2.791
24/10/2025	22,142	22,07	22,142	22,12	811