Franklin Ftse Saudi Arabia Ucits Etf +0,39% 21,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	21,185	21,065	21,185	21,065	158
02/06/2026	21,24	21,235	21,27	21,27	418
03/06/2026	21,265	21,265	21,265	21,265	45
04/06/2026	21,14	21,14	21,22	21,22	6
05/06/2026	21,148	21,148	21,115	21,115	1.501
08/06/2026	21,285	21,225	21,33	21,31	749
09/06/2026	21,505	21,33	21,5	21,33	2.126
10/06/2026	21,48	21,355	21,505	21,505	74
11/06/2026	21,348	21,348	21,348	21,565	343
12/06/2026	21,455	21,445	21,755	21,63	1.106
15/06/2026	21,485	21,35	21,485	21,46	597
16/06/2026	21,52	21,52	21,66	21,65	743
17/06/2026	21,49	21,482	21,61	21,61	582
18/06/2026	21,76	21,735	21,87	21,77	308
19/06/2026	21,776	21,78	21,776	21,8	326
22/06/2026	21,745	21,46	21,79	21,695	1.595
23/06/2026	21,685	21,56	21,785	21,745	519
24/06/2026	21,865	21,755	21,865	21,83	493