Franklin Ftse Saudi Arabia Ucits Etf +0,35% 21,225

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	19,794	19,794	20,005	19,88	1.650
05/01/2026	19,68	19,5	19,682	19,612	1.773
06/01/2026	19,554	19,504	20,274	20,08	2.444
07/01/2026	19,788	19,75	19,9	19,802	2.135
08/01/2026	19,844	19,844	20,055	20,055	2.607
09/01/2026	20,095	19,99	20,2	20,2	1.577
12/01/2026	20,29	20,29	20,55	20,55	9.966
13/01/2026	20,558	20,558	20,923	20,83	4.768
14/01/2026	20,803	20,875	21,12	20,935	1.724
15/01/2026	20,855	20,82	20,91	20,905	1.912
16/01/2026	20,94	20,895	20,97	20,955	1.260
19/01/2026	20,955	20,895	20,955	20,895	700
20/01/2026	20,84	20,72	20,845	20,795	1.780
21/01/2026	20,71	20,71	20,965	20,965	501
22/01/2026	20,995	20,995	21,26	21,195	5.417
23/01/2026	21,22	21,195	21,224	21,225	2.855