Franklin Ftse Saudi Arabia Ucits Etf +0,17% 20,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	20,15	20,15	20,245	20,245	1.517
04/08/2025	20,15	20,15	20,43	20,43	597
05/08/2025	20,505	20,505	20,58	20,58	198
06/08/2025	20,5	20,42	20,525	20,42	549
07/08/2025	---	---	---	20,305	---
08/08/2025	20,295	20,275	20,395	20,275	766
11/08/2025	20,195	20,18	20,195	20,18	450
12/08/2025	20,24	20,24	20,24	20,24	15
13/08/2025	20,05	20,05	20,075	20,075	1.748
14/08/2025	20,13	20,13	20,235	20,235	40
18/08/2025	20,3	20,3	20,32	20,32	91
19/08/2025	---	---	---	20,295	---
20/08/2025	20,37	20,345	20,56	20,345	1.269
21/08/2025	---	---	---	20,53	---
22/08/2025	20,48	20,48	20,48	20,48	245
25/08/2025	20,49	20,4	20,49	20,485	1.000
26/08/2025	20,59	20,59	20,59	20,59	245
27/08/2025	20,495	20,365	20,495	20,37	295
28/08/2025	20,17	20,17	20,17	20,17	20
29/08/2025	20,1	20,005	20,1	20,1	502